Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zenova Group Plc | ZED | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.80 | 02:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.80 | 1.80 | 1.80 | 1.80 | 1.80 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico ZED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.10 | 1.70 | 1.87 | 506,988 | -0.30 | -14.29% |
| 1 Month | 1.55 | 2.40 | 1.55 | 2.05 | 1,534,667 | 0.25 | 16.13% |
| 3 Months | 2.45 | 2.83 | 1.45 | 2.05 | 1,009,839 | -0.65 | -26.53% |
| 6 Months | 4.25 | 4.50 | 1.45 | 2.24 | 611,825 | -2.45 | -57.65% |
| 1 Year | 5.25 | 6.50 | 1.45 | 2.70 | 382,234 | -3.45 | -65.71% |
| 3 Years | 20.00 | 23.75 | 1.45 | 6.48 | 195,459 | -18.20 | -91.00% |
| 5 Years | 20.00 | 23.75 | 1.45 | 6.48 | 195,459 | -18.20 | -91.00% |
ZED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 42,446 |
| 16 May 2024 | 1.80 | 0.10 | 5.88% | 1.80 | 1.80 | 1.80 | 342,571 |
| 15 May 2024 | 1.70 | -0.10 | -5.56% | 1.80 | 1.80 | 1.70 | 247,142 |
| 14 May 2024 | 1.80 | -0.30 | -14.29% | 2.10 | 2.10 | 1.80 | 1,234,329 |
| 13 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 136,435 |
| 10 May 2024 | 2.10 | -0.10 | -4.55% | 2.10 | 2.10 | 2.00 | 574,463 |
| 09 May 2024 | 2.20 | 0.30 | 15.79% | 1.90 | 2.20 | 1.90 | 1,523,698 |
| 08 May 2024 | 1.90 | 0.05 | 2.70% | 1.85 | 1.90 | 1.85 | 1,266,701 |
| 07 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 225,573 |
| 03 May 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.85 | 194,255 |
| 02 May 2024 | 1.90 | -0.15 | -7.32% | 2.05 | 2.05 | 1.90 | 1,400,594 |
| 01 May 2024 | 2.05 | -0.10 | -4.65% | 2.15 | 2.15 | 2.05 | 541,585 |
| 30 Abr 2024 | 2.15 | -0.15 | -6.52% | 2.15 | 2.15 | 2.15 | 1,895,476 |
| 29 Abr 2024 | 2.30 | 0.40 | 21.05% | 2.15 | 2.40 | 2.15 | 10,124,368 |
| 26 Abr 2024 | 1.90 | -0.10 | -5.00% | 2.00 | 2.00 | 1.90 | 1,319,971 |
| 25 Abr 2024 | 2.00 | 0.10 | 5.26% | 1.90 | 2.05 | 1.90 | 2,116,221 |
| 24 Abr 2024 | 1.90 | 0.15 | 8.57% | 1.75 | 2.15 | 1.75 | 2,892,898 |
| 23 Abr 2024 | 1.75 | 0.15 | 9.38% | 1.80 | 1.80 | 1.65 | 1,458,265 |
| 22 Abr 2024 | 1.60 | -0.05 | -3.03% | 1.75 | 1.75 | 1.60 | 1,318,943 |
| 19 Abr 2024 | 1.65 | 0.15 | 10.00% | 1.55 | 1.65 | 1.55 | 345,180 |
| 18 Abr 2024 | 1.50 | -0.15 | -9.09% | 1.65 | 1.65 | 1.45 | 1,406,162 |
