Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zanaga Iron Ore Company Limited | ZIOC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.44 | -6.30% | 6.54 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.76 | 6.50 | 6.76 | 6.54 | 6.98 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico ZIOC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.02 | 7.34 | 6.50 | 7.07 | 592,692 | -0.48 | -6.84% |
| 1 Month | 7.50 | 8.70 | 6.50 | 7.51 | 654,236 | -0.96 | -12.80% |
| 3 Months | 7.87 | 8.98 | 6.44 | 7.52 | 510,728 | -1.33 | -16.90% |
| 6 Months | 7.00 | 11.50 | 6.20 | 8.15 | 695,480 | -0.46 | -6.57% |
| 1 Year | 9.18 | 18.40 | 3.80 | 8.27 | 802,873 | -2.64 | -28.76% |
| 3 Years | 7.30 | 18.40 | 1.75 | 6.05 | 613,403 | -0.76 | -10.41% |
| 5 Years | 7.26 | 18.40 | 1.75 | 7.02 | 727,904 | -0.72 | -9.92% |
ZIOC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 6.54 | -0.44 | -6.30% | 6.76 | 6.76 | 6.50 | 1,021,008 |
| 15 May 2024 | 6.98 | 0.15 | 2.20% | 6.80 | 6.98 | 6.68 | 187,144 |
| 14 May 2024 | 6.83 | -0.43 | -5.92% | 7.00 | 7.00 | 6.83 | 1,162,606 |
| 13 May 2024 | 7.26 | 0.06 | 0.83% | 7.26 | 7.26 | 7.26 | 1,102,332 |
| 10 May 2024 | 7.20 | -0.14 | -1.91% | 7.20 | 7.20 | 7.20 | 382,275 |
| 09 May 2024 | 7.34 | 0.01 | 0.14% | 7.02 | 7.34 | 7.02 | 129,101 |
| 08 May 2024 | 7.33 | -0.06 | -0.81% | 7.02 | 7.33 | 7.02 | 634,731 |
| 07 May 2024 | 7.39 | -0.30 | -3.90% | 7.39 | 7.39 | 7.39 | 121,183 |
| 03 May 2024 | 7.69 | 0.09 | 1.18% | 7.69 | 7.69 | 7.69 | 948,629 |
| 02 May 2024 | 7.60 | 0.05 | 0.66% | 7.06 | 7.60 | 7.06 | 1,722,583 |
| 01 May 2024 | 7.55 | -0.20 | -2.58% | 7.55 | 7.55 | 7.55 | 281,337 |
| 30 Abr 2024 | 7.75 | -0.03 | -0.39% | 8.48 | 8.70 | 7.75 | 2,562,291 |
| 29 Abr 2024 | 7.78 | 0.14 | 1.83% | 7.46 | 7.78 | 7.32 | 323,515 |
| 26 Abr 2024 | 7.64 | 0.13 | 1.73% | 7.64 | 7.64 | 7.64 | 761,440 |
| 25 Abr 2024 | 7.51 | -0.14 | -1.83% | 7.82 | 7.82 | 7.51 | 305,208 |
| 24 Abr 2024 | 7.65 | 0.15 | 2.00% | 7.60 | 7.65 | 7.60 | 425,212 |
| 23 Abr 2024 | 7.50 | -0.12 | -1.57% | 7.80 | 7.80 | 7.50 | 236,260 |
| 22 Abr 2024 | 7.62 | -0.22 | -2.81% | 7.42 | 7.62 | 7.40 | 350,998 |
| 19 Abr 2024 | 7.84 | 0.72 | 10.11% | 7.10 | 7.84 | 7.10 | 672,078 |
| 18 Abr 2024 | 7.12 | -0.44 | -5.82% | 7.50 | 7.50 | 7.12 | 121,570 |
| 17 Abr 2024 | 7.56 | 0.11 | 1.48% | 7.56 | 7.56 | 7.56 | 156,666 |
