Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zinnwald Lithium Plc | ZNWD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 5.38% | 9.80 | 03:24:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.40 | 9.40 | 9.80 | 9.30 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico ZNWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 9.80 | 7.85 | 8.64 | 866,460 | 1.95 | 24.84% |
| 1 Month | 6.70 | 9.80 | 6.60 | 7.78 | 628,321 | 3.10 | 46.27% |
| 3 Months | 6.45 | 9.80 | 5.58 | 6.84 | 521,495 | 3.35 | 51.94% |
| 6 Months | 8.15 | 9.80 | 5.35 | 7.00 | 706,411 | 1.65 | 20.25% |
| 1 Year | 14.60 | 14.75 | 5.35 | 8.15 | 526,796 | -4.80 | -32.88% |
| 3 Years | 13.00 | 28.50 | 5.35 | 13.22 | 897,108 | -3.20 | -24.62% |
| 5 Years | 8.80 | 28.50 | 5.35 | 12.89 | 936,510 | 1.00 | 11.36% |
ZNWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 9.30 | 0.50 | 5.68% | 8.80 | 9.35 | 8.80 | 1,160,564 |
| 20 May 2024 | 8.80 | 0.15 | 1.73% | 8.65 | 8.80 | 8.65 | 331,636 |
| 17 May 2024 | 8.65 | 0.15 | 1.76% | 8.35 | 9.25 | 8.35 | 579,728 |
| 16 May 2024 | 8.50 | 0.35 | 4.29% | 8.15 | 8.50 | 8.15 | 840,028 |
| 15 May 2024 | 8.15 | 0.30 | 3.82% | 7.85 | 8.15 | 7.85 | 1,420,342 |
| 14 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 156,181 |
| 13 May 2024 | 7.85 | 0.25 | 3.29% | 7.85 | 7.85 | 7.85 | 460,016 |
| 10 May 2024 | 7.60 | -0.15 | -1.94% | 7.75 | 7.85 | 7.60 | 843,195 |
| 09 May 2024 | 7.75 | 0.30 | 4.03% | 7.45 | 7.75 | 7.45 | 947,004 |
| 08 May 2024 | 7.45 | 0.10 | 1.36% | 7.35 | 7.45 | 7.14 | 428,844 |
| 07 May 2024 | 7.35 | 0.10 | 1.38% | 7.25 | 7.45 | 7.25 | 264,099 |
| 03 May 2024 | 7.25 | 0.05 | 0.69% | 7.20 | 7.25 | 7.20 | 244,302 |
| 02 May 2024 | 7.20 | -0.10 | -1.37% | 7.30 | 7.30 | 7.20 | 455,523 |
| 01 May 2024 | 7.30 | 0.15 | 2.10% | 7.15 | 7.30 | 7.15 | 507,139 |
| 30 Abr 2024 | 7.15 | 0.25 | 3.62% | 6.90 | 7.30 | 6.90 | 1,660,102 |
| 29 Abr 2024 | 6.90 | 0.25 | 3.76% | 6.65 | 6.90 | 6.65 | 675,097 |
| 26 Abr 2024 | 6.65 | 0.05 | 0.76% | 6.60 | 6.65 | 6.60 | 166,126 |
| 25 Abr 2024 | 6.60 | -0.05 | -0.75% | 6.65 | 6.65 | 6.60 | 79,797 |
| 24 Abr 2024 | 6.65 | -0.05 | -0.75% | 6.70 | 6.70 | 6.65 | 718,368 |
| 23 Abr 2024 | 6.70 | 0.20 | 3.08% | 6.50 | 6.70 | 6.50 | 234,783 |
| 22 Abr 2024 | 6.50 | 0.42 | 6.91% | 6.35 | 6.50 | 6.14 | 550,908 |
