Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EventChain | EVCETH | MERCATOX | 109,159 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000038 | 1,998,646.20 | 2.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000038 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MERCATOX | - | 0.00000000 | 0.00000038 | ETH |
Resumen Histórico EVCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EVCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000043 | 0.00000043 | 0.00000038 | 7,031,959.00 |
| 18 Jun 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000043 | 0.00000038 | 6,867,727.00 |
| 17 Jun 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000042 | 0.00000042 | 0.00000038 | 6,114,971.00 |
| 16 Jun 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000038 | 0.00000042 | 0.00000038 | 6,640,040.00 |
| 15 Jun 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000043 | 0.00000040 | 3,057,185.00 |
| 14 Jun 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000038 | 5,548,755.00 |
| 13 Jun 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000038 | 0.00000043 | 0.00000038 | 4,476,300.00 |
| 12 Jun 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000040 | 0.00000043 | 0.00000038 | 3,931,120.00 |
| 11 Jun 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000038 | 0.00000043 | 0.00000038 | 4,460,265.00 |
| 10 Jun 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000038 | 0.00000042 | 0.00000038 | 4,981,284.00 |
| 09 Jun 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000043 | 0.00000043 | 0.00000038 | 5,558,848.00 |
| 08 Jun 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000043 | 0.00000038 | 3,678,069.00 |
| 07 Jun 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000043 | 0.00000043 | 0.00000038 | 6,503,298.00 |
| 06 Jun 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000043 | 0.00000043 | 0.00000039 | 6,138,279.00 |
| 05 Jun 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000043 | 0.00000043 | 0.00000038 | 5,471,993.00 |
| 04 Jun 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000040 | 0.00000043 | 0.00000038 | 3,788,834.00 |
| 03 Jun 2024 | 0.00000043 | 0.00000005 | 13.16% | 0.00000040 | 0.00000043 | 0.00000038 | 3,925,893.00 |
| 02 Jun 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000039 | 0.00000043 | 0.00000038 | 5,293,309.00 |
| 01 Jun 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000039 | 5,033,594.00 |
| 31 May 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000039 | 0.00000042 | 0.00000038 | 3,367,730.00 |
| 30 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000038 | 0.00000043 | 0.00000038 | 5,967,759.00 |
| 29 May 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000041 | 0.00000043 | 0.00000038 | 2,775,598.00 |
| 28 May 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000043 | 0.00000043 | 0.00000038 | 5,810,489.00 |
| 27 May 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000042 | 0.00000043 | 0.00000038 | 4,961,376.00 |
| 26 May 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000038 | 0.00000043 | 0.00000038 | 2,685,340.00 |
| 25 May 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000042 | 0.00000043 | 0.00000039 | 4,963,579.00 |
| 24 May 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000040 | 0.00000043 | 0.00000038 | 5,221,068.00 |
| 23 May 2024 | 0.00000043 | 0.00000003 | 7.50% | 0.00000041 | 0.00000043 | 0.00000039 | 4,657,159.00 |
| 22 May 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000042 | 0.00000043 | 0.00000040 | 5,096,798.00 |
| 21 May 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000040 | 0.00000043 | 0.00000038 | 4,544,467.00 |
| 20 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000040 | 0.00000042 | 0.00000038 | 5,487,192.00 |
| 19 May 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000039 | 0.00000042 | 0.00000038 | 4,461,946.00 |
| 18 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000043 | 0.00000043 | 0.00000039 | 5,164,928.00 |
