Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin | LTCBTC | MERCATOX | 6,143,492,209 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000672 | 0.55% | 0.00123141 | 556,152.00000000 | 0.00037107 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00122524 | 0.00124583 | 0.00121025 | 0.00122469 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MERCATOX | 02:54:52 | 58.67 | 0.00123141 | BTC |
Resumen Histórico LTCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LTCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00122469 | -0.00000300 | -0.24% | 0.00124611 | 0.00124892 | 0.00120293 | 11,594.00 |
| 31 May 2024 | 0.00122795 | 0.00001000 | 0.82% | 0.00123650 | 0.00126811 | 0.00120349 | 10,368.00 |
| 30 May 2024 | 0.00121813 | -0.00000900 | -0.73% | 0.00126754 | 0.00126768 | 0.00120267 | 11,561.00 |
| 29 May 2024 | 0.00122746 | 0.00001000 | 0.82% | 0.00120376 | 0.00126967 | 0.00120086 | 11,595.00 |
| 28 May 2024 | 0.00121724 | -0.00003800 | -3.03% | 0.00120359 | 0.00129329 | 0.00120007 | 10,731.00 |
| 27 May 2024 | 0.00125531 | -0.00000300 | -0.24% | 0.00123069 | 0.00125845 | 0.00120067 | 11,953.00 |
| 26 May 2024 | 0.00125800 | 0.00002000 | 1.62% | 0.00120311 | 0.00125800 | 0.00120038 | 11,625.00 |
| 25 May 2024 | 0.00123820 | 0.00000200 | 0.16% | 0.00126631 | 0.00126631 | 0.00119455 | 11,396.00 |
| 24 May 2024 | 0.00123601 | 0.00000400 | 0.32% | 0.00125535 | 0.00126999 | 0.00120017 | 10,945.00 |
| 23 May 2024 | 0.00123226 | 0.00003200 | 2.67% | 0.00124620 | 0.00127974 | 0.00120107 | 11,496.00 |
| 22 May 2024 | 0.00120041 | -0.00006900 | -5.44% | 0.00125544 | 0.00129809 | 0.00120041 | 10,114.00 |
| 21 May 2024 | 0.00126927 | 0.00003800 | 3.09% | 0.00125946 | 0.00129680 | 0.00120110 | 11,810.00 |
| 20 May 2024 | 0.00123174 | -0.00003700 | -2.92% | 0.00125887 | 0.00126974 | 0.00120034 | 11,056.00 |
| 19 May 2024 | 0.00126827 | 0.00000700 | 0.55% | 0.00126765 | 0.00127965 | 0.00125248 | 9,798.00 |
| 18 May 2024 | 0.00126146 | 0.00000051 | 0.04% | 0.00127621 | 0.00127989 | 0.00126009 | 11,356.00 |
| 17 May 2024 | 0.00126095 | -0.00001000 | -0.79% | 0.00127886 | 0.00127979 | 0.00126020 | 12,223.00 |
| 16 May 2024 | 0.00127090 | -0.00000700 | -0.55% | 0.00126689 | 0.00131886 | 0.00125622 | 10,893.00 |
| 15 May 2024 | 0.00127784 | -0.00002300 | -1.77% | 0.00129236 | 0.00130968 | 0.00125435 | 11,415.00 |
| 14 May 2024 | 0.00130106 | 0.00000900 | 0.70% | 0.00131885 | 0.00131893 | 0.00129002 | 9,955.00 |
| 13 May 2024 | 0.00129215 | -0.00003900 | -2.93% | 0.00133155 | 0.00133155 | 0.00129158 | 10,513.00 |
| 12 May 2024 | 0.00133117 | 0.00000300 | 0.23% | 0.00132014 | 0.00133986 | 0.00132014 | 6,710.00 |
| 11 May 2024 | 0.00132864 | -0.00000063 | -0.05% | 0.00132408 | 0.00133984 | 0.00129597 | 10,214.00 |
| 10 May 2024 | 0.00132927 | -0.00000600 | -0.45% | 0.00133202 | 0.00133980 | 0.00129153 | 10,385.00 |
| 09 May 2024 | 0.00133553 | -0.00001200 | -0.89% | 0.00132139 | 0.00133991 | 0.00132070 | 10,538.00 |
| 08 May 2024 | 0.00134795 | 0.00005900 | 4.58% | 0.00128147 | 0.00134973 | 0.00127054 | 10,432.00 |
| 07 May 2024 | 0.00128896 | 0.00000100 | 0.08% | 0.00129387 | 0.00129387 | 0.00127001 | 10,882.00 |
| 06 May 2024 | 0.00128763 | 0.00000068 | 0.05% | 0.00128972 | 0.00129631 | 0.00127148 | 11,029.00 |
| 05 May 2024 | 0.00128695 | -0.00001900 | -1.45% | 0.00129286 | 0.00131824 | 0.00127092 | 10,493.00 |
| 04 May 2024 | 0.00130631 | -0.00005800 | -4.25% | 0.00133598 | 0.00135510 | 0.00129263 | 9,931.00 |
| 03 May 2024 | 0.00136419 | 0.00002100 | 1.56% | 0.00133303 | 0.00136499 | 0.00131507 | 10,285.00 |
| 02 May 2024 | 0.00134276 | 0.00001700 | 1.28% | 0.00136450 | 0.00136480 | 0.00131429 | 9,444.00 |
