Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANABTC | MERCATOX | 800,275,770 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000022 | 3.26% | 0.00000697 | 51,000.00000000 | 0.40000000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000668 | 0.00000777 | 0.00000655 | 0.00000675 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MERCATOX | 02:09:50 | 3,499.99 | 0.00000697 | BTC |
Resumen Histórico MANABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MANABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00000675 | -0.00000037 | -5.20% | 0.00000713 | 0.00000796 | 0.00000631 | 175,129.00 |
| 18 May 2024 | 0.00000712 | 0.00000060 | 9.20% | 0.00000678 | 0.00000795 | 0.00000633 | 292,287.00 |
| 17 May 2024 | 0.00000652 | -0.00000100 | -13.05% | 0.00000670 | 0.00000795 | 0.00000631 | 282,074.00 |
| 16 May 2024 | 0.00000766 | 0.00000015 | 2.00% | 0.00000730 | 0.00000792 | 0.00000633 | 246,756.00 |
| 15 May 2024 | 0.00000751 | 0.00000100 | 15.55% | 0.00000732 | 0.00000789 | 0.00000634 | 250,123.00 |
| 14 May 2024 | 0.00000643 | -0.00000039 | -5.72% | 0.00000642 | 0.00000790 | 0.00000632 | 286,274.00 |
| 13 May 2024 | 0.00000682 | -0.00000080 | -10.50% | 0.00000700 | 0.00000786 | 0.00000642 | 262,385.00 |
| 12 May 2024 | 0.00000762 | 0.00000008 | 1.06% | 0.00000721 | 0.00000798 | 0.00000638 | 287,188.00 |
| 11 May 2024 | 0.00000754 | 0.00000007 | 0.94% | 0.00000736 | 0.00000794 | 0.00000648 | 220,953.00 |
| 10 May 2024 | 0.00000747 | 0.00000094 | 14.40% | 0.00000780 | 0.00000793 | 0.00000640 | 247,798.00 |
| 09 May 2024 | 0.00000653 | -0.00000018 | -2.68% | 0.00000754 | 0.00000794 | 0.00000632 | 249,806.00 |
| 08 May 2024 | 0.00000671 | -0.00000100 | -12.72% | 0.00000795 | 0.00000795 | 0.00000632 | 263,732.00 |
| 07 May 2024 | 0.00000786 | -0.00000300 | -27.55% | 0.00001058 | 0.00001075 | 0.00000635 | 232,096.00 |
| 06 May 2024 | 0.00001089 | 0.00000062 | 6.04% | 0.00000906 | 0.00001089 | 0.00000638 | 192,753.00 |
| 05 May 2024 | 0.00001027 | 0.00000035 | 3.53% | 0.00001001 | 0.00001040 | 0.00000626 | 199,372.00 |
| 04 May 2024 | 0.00000992 | 0.00000200 | 25.77% | 0.00000761 | 0.00001079 | 0.00000625 | 182,923.00 |
| 03 May 2024 | 0.00000776 | -0.00000300 | -28.20% | 0.00001054 | 0.00001088 | 0.00000627 | 183,363.00 |
| 02 May 2024 | 0.00001064 | 0.00000200 | 21.95% | 0.00000746 | 0.00001064 | 0.00000581 | 242,571.00 |
| 01 May 2024 | 0.00000911 | 0.00000100 | 12.39% | 0.00000576 | 0.00001081 | 0.00000576 | 161,203.00 |
| 30 Abr 2024 | 0.00000807 | 0.00000200 | 32.41% | 0.00000564 | 0.00001086 | 0.00000564 | 216,803.00 |
| 29 Abr 2024 | 0.00000617 | -0.00000300 | -31.12% | 0.00000587 | 0.00001015 | 0.00000559 | 247,513.00 |
| 28 Abr 2024 | 0.00000964 | 0.00000086 | 9.79% | 0.00000979 | 0.00001057 | 0.00000555 | 211,038.00 |
| 27 Abr 2024 | 0.00000878 | 0.00000017 | 1.97% | 0.00000987 | 0.00001082 | 0.00000538 | 190,512.00 |
| 26 Abr 2024 | 0.00000861 | -0.00000036 | -4.01% | 0.00000994 | 0.00001090 | 0.00000536 | 216,678.00 |
| 25 Abr 2024 | 0.00000897 | 0.00000300 | 50.59% | 0.00000861 | 0.00001088 | 0.00000544 | 162,031.00 |
| 24 Abr 2024 | 0.00000593 | -0.00000300 | -34.60% | 0.00000964 | 0.00001087 | 0.00000537 | 230,057.00 |
| 23 Abr 2024 | 0.00000867 | -0.00000200 | -18.74% | 0.00000806 | 0.00001083 | 0.00000532 | 202,819.00 |
| 22 Abr 2024 | 0.00001067 | -0.00000029 | -2.65% | 0.00001096 | 0.00001096 | 0.00000555 | 158,810.00 |
| 21 Abr 2024 | 0.00001096 | 0.00000090 | 8.95% | 0.00000986 | 0.00001096 | 0.00000542 | 130,924.00 |
| 20 Abr 2024 | 0.00001006 | 0.00000300 | 44.58% | 0.00000914 | 0.00001081 | 0.00000542 | 215,696.00 |
