Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Decentraland | MANAETH | MERCATOX | 801,753,316 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000924 | 8.14% | 0.000123 | 130,000.00 | 0.001187 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000126 | 0.000147 | 0.000105 | 0.000114 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MERCATOX | 04:03:57 | 1,888.78 | 0.000123 | ETH |
Resumen Histórico MANAETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.000114 | -0.000017 | -13.06% | 0.000143 | 0.000149 | 0.000102 | 276,560.00 |
18 May 2024 | 0.00013 | -0.00000046 | -0.35% | 0.000145 | 0.000145 | 0.000097 | 302,462.00 |
17 May 2024 | 0.000131 | 0.000033 | 33.83% | 0.000145 | 0.000149 | 0.000099 | 360,241.00 |
16 May 2024 | 0.000098 | -0.000037 | -27.41% | 0.000127 | 0.000146 | 0.000098 | 256,685.00 |
15 May 2024 | 0.000135 | 0.000033 | 32.26% | 0.000148 | 0.000149 | 0.000105 | 331,815.00 |
14 May 2024 | 0.000102 | -0.000022 | -17.69% | 0.000121 | 0.00014 | 0.000096 | 347,423.00 |
13 May 2024 | 0.000124 | -0.000023 | -15.61% | 0.000119 | 0.00015 | 0.000096 | 216,750.00 |
12 May 2024 | 0.000147 | 0.00000500 | 3.51% | 0.000116 | 0.00015 | 0.000097 | 269,911.00 |
11 May 2024 | 0.000142 | 0.000019 | 15.37% | 0.000121 | 0.000142 | 0.0001 | 287,785.00 |
10 May 2024 | 0.000124 | -0.00000700 | -5.37% | 0.000127 | 0.000142 | 0.0001 | 314,384.00 |
09 May 2024 | 0.00013 | 0.000026 | 24.94% | 0.000129 | 0.000147 | 0.000098 | 288,167.00 |
08 May 2024 | 0.000104 | -0.00000500 | -4.57% | 0.000125 | 0.000149 | 0.000096 | 337,690.00 |
07 May 2024 | 0.000109 | -0.000022 | -16.79% | 0.00012 | 0.000149 | 0.0001 | 280,813.00 |
06 May 2024 | 0.000131 | 0.000015 | 12.89% | 0.000128 | 0.000148 | 0.000098 | 258,898.00 |
05 May 2024 | 0.000116 | -0.000025 | -17.71% | 0.000114 | 0.000148 | 0.000096 | 343,612.00 |
04 May 2024 | 0.000141 | 0.000043 | 43.79% | 0.000135 | 0.000148 | 0.000096 | 290,148.00 |
03 May 2024 | 0.000098 | -0.000018 | -15.51% | 0.000147 | 0.000148 | 0.000098 | 291,078.00 |
02 May 2024 | 0.000116 | -0.00000076 | -0.65% | 0.000113 | 0.000145 | 0.000101 | 330,937.00 |
01 May 2024 | 0.000117 | -0.00000600 | -4.89% | 0.000148 | 0.000149 | 0.000097 | 244,529.00 |
30 Abr 2024 | 0.000123 | -0.000019 | -13.43% | 0.00015 | 0.00015 | 0.0001 | 258,409.00 |
29 Abr 2024 | 0.000141 | 0.000029 | 25.77% | 0.00013 | 0.000146 | 0.000102 | 234,846.00 |
28 Abr 2024 | 0.000113 | -0.000035 | -23.75% | 0.000115 | 0.000148 | 0.000099 | 191,856.00 |
27 Abr 2024 | 0.000147 | -0.00000017 | -0.12% | 0.000123 | 0.000147 | 0.000102 | 313,549.00 |
26 Abr 2024 | 0.000148 | 0.000048 | 48.04% | 0.000106 | 0.000148 | 0.000101 | 286,163.00 |
25 Abr 2024 | 0.0001 | -0.000038 | -27.50% | 0.000105 | 0.00015 | 0.000098 | 331,279.00 |
24 Abr 2024 | 0.000138 | 0.000024 | 20.99% | 0.000106 | 0.000148 | 0.000099 | 259,832.00 |
23 Abr 2024 | 0.000114 | -0.000017 | -12.90% | 0.000146 | 0.000146 | 0.0001 | 341,438.00 |
22 Abr 2024 | 0.000132 | 0.00000300 | 2.34% | 0.000146 | 0.000147 | 0.000096 | 248,565.00 |
21 Abr 2024 | 0.000128 | 0.00001 | 8.42% | 0.000112 | 0.000149 | 0.00011 | 356,596.00 |
20 Abr 2024 | 0.000119 | 0.00000600 | 5.32% | 0.000121 | 0.000154 | 0.000111 | 257,936.00 |