Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 0.9462 | -0.0329 | -3.36 | 0.8792 | 0.9791 | 0.8792 | 20972 |
| 1736379300 | 0.9791 | 0.035 | 3.71 | 0.95 | 0.9792 | 0.9205 | 24348 |
| 1736292900 | 0.9441 | 0.0042 | 0.45 | 0.94 | 0.96 | 0.92 | 19383 |
| 1736206500 | 0.9399 | 0.04 | 4.44 | 0.9 | 0.94 | 0.9 | 33565 |
| 1735947300 | 0.8999 | 0.0199 | 2.26 | 0.88 | 0.91 | 0.88 | 23090 |
| 1735860900 | 0.88 | 0.034 | 4.02 | 0.846 | 0.9054 | 0.820001 | 17613 |
| 1735688100 | 0.846 | -0.004 | -0.47 | 0.85 | 0.86 | 0.8127 | 18083 |
| 1735601700 | 0.85 | 0.087449 | 11.47 | 0.76 | 0.85 | 0.725 | 52066 |
| 1735342500 | 0.762551 | -0.017549 | -2.25 | 0.78 | 0.78 | 0.74 | 29728 |
| 1735256100 | 0.7801 | -0.0099 | -1.25 | 0.8 | 0.838 | 0.7613 | 51372 |
| 1735077840 | 0.79 | -0.0201 | -2.48 | 0.8446 | 0.8446 | 0.79 | 3223 |
| 1734996900 | 0.8101 | -0.0299 | -3.56 | 0.849 | 0.849 | 0.7887 | 8382 |
| 1734737700 | 0.84 | 0.011 | 1.33 | 0.849 | 0.86 | 0.8101 | 12096 |
| 1734651300 | 0.829 | 0.019 | 2.35 | 0.802 | 0.84 | 0.7 | 48524 |
| 1734564900 | 0.81 | -0.05 | -5.81 | 0.86 | 0.86 | 0.8022 | 27618 |
| 1734478500 | 0.86 | -0.0391 | -4.35 | 0.9095 | 0.9198 | 0.856 | 13556 |
| 1734392100 | 0.8991 | 0.0091 | 1.02 | 0.89 | 0.9099 | 0.88 | 9989 |
| 1734132900 | 0.89 | 0.010001 | 1.14 | 0.88 | 0.9178 | 0.8525 | 12413 |
| 1734046500 | 0.879999 | 0.01174 | 1.35 | 0.89 | 0.89 | 0.8503 | 8596 |
| 1733960100 | 0.868259 | 0.028259 | 3.36 | 0.85 | 0.869999 | 0.8300999 | 4133 |
| 1733873700 | 0.84 | 0.0199 | 2.43 | 0.83 | 0.858 | 0.8199999 | 10269 |
| 1733787300 | 0.8201 | -0.0503 | -5.78 | 0.88 | 0.88 | 0.8201 | 9824 |
| 1733528100 | 0.8704 | -0.031 | -3.44 | 0.9199 | 0.9199 | 0.8199999 | 36625 |
| 1733441700 | 0.9014 | -0.0835 | -8.48 | 0.99 | 0.99 | 0.9014 | 11591 |
| 1733355300 | 0.9849 | 0.0097 | 0.99 | 0.98 | 0.9902 | 0.9447 | 16721 |
| 1733268900 | 0.9752 | -0.0048 | -0.49 | 0.96 | 0.9799 | 0.96 | 8295 |
| 1733182500 | 0.98 | -0.03 | -2.97 | 0.98 | 1 | 0.972 | 16962 |
| 1732917840 | 1.01 | 0.01 | 0.50 | 0.9601 | 1.0149999 | 0.9601 | 24438 |
| 1732750500 | 1.0049999 | -0.02 | -1.47 | 1 | 1.0051 | 0.9409 | 93574 |
| 1732664100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 0.9803 | 15026 |
| 1732577700 | 1.02 | 0 | 0.00 | 0.9999 | 1.02 | 0.9703 | 56112 |
| 1732318500 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 0.9801 | 51023 |
| 1732232100 | 1.01 | -0.01 | -0.98 | 1 | 1.02 | 0.99 | 33371 |
| 1732145700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 0.9692 | 37740 |
| 1732059300 | 1.02 | -0 | -0.13 | 1.02 | 1.02 | 0.9998 | 27545 |
| 1731972900 | 1.0213 | 0.01 | 1.12 | 1.01 | 1.03 | 0.9909 | 18357 |
| 1731713700 | 1.01 | -0.01 | -0.98 | 1 | 1.02 | 0.9654 | 30316 |
| 1731627300 | 1.02 | -0.01 | -1.07 | 1.03 | 1.03 | 1.0049999 | 20199 |
| 1731540900 | 1.031 | 0 | 0.10 | 0.9835 | 1.04 | 0.9835 | 26013 |
| 1731454500 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 0.9867 | 27349 |
| 1731368100 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.0186 | 35396 |
| 1731108900 | 1.04 | -0.01 | -0.95 | 1.01 | 1.06 | 0.9506 | 94817 |
| 1731022500 | 1.05 | 0.03 | 2.44 | 1.02 | 1.05 | 1 | 27822 |
| 1730936100 | 1.025 | -0.01 | -0.49 | 1.02 | 1.03 | 1 | 37629 |
| 1730849700 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1 | 34610 |
| 1730763300 | 1.04 | 0.03 | 2.97 | 1 | 1.04 | 0.92 | 64743 |
| 1730500500 | 1.01 | 0.08 | 8.32 | 0.92 | 1.06 | 0.907963 | 218667 |
| 1730414100 | 0.9324 | -0.0276 | -2.88 | 0.9588 | 0.97 | 0.9249 | 18187 |
| 1730327700 | 0.96 | -0.0105 | -1.08 | 0.97 | 1 | 0.940001 | 29661 |
| 1730241300 | 0.9705 | -0.0345 | -3.43 | 0.9902 | 1 | 0.9248 | 183464 |
| 1730154900 | 1.0049999 | -0.01 | -0.50 | 1 | 1.01 | 0.960001 | 68006 |
| 1729895700 | 1.01 | 0 | 0.00 | 1 | 1.01 | 0.9925 | 34863 |
| 1729809300 | 1.01 | 0.01 | 0.50 | 1 | 1.01 | 0.9 | 70350 |
| 1729722900 | 1.0049999 | 0 | 0.50 | 1.01 | 1.01 | 0.97 | 48899 |
| 1729636500 | 1 | 0.0138 | 1.40 | 1 | 1.01 | 0.9602 | 56450 |
| 1729550100 | 0.9862 | -0.0188 | -1.87 | 1 | 1 | 0.9501 | 23263 |
| 1729290900 | 1.0049999 | 0 | 0.50 | 1 | 1.01 | 0.98 | 37054 |
| 1729204500 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 0.9499 | 66555 |
| 1729118100 | 1.01 | 0.01 | 1.00 | 1 | 1.09 | 0.972 | 134298 |
| 1729031700 | 1 | 0.0001 | 0.01 | 1 | 1.01 | 0.98635 | 56176 |
| 1728945300 | 0.9999 | 0.0595 | 6.33 | 0.94 | 1.02 | 0.94 | 146030 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
