Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aadi Bioscience Inc | AADI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0489 | 2.72% | 1.8489 | 11:11:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.83 | 1.81 | 1.8965 | 1.80 |
Resumen Histórico AADI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 1.8965 | 1.69 | 1.78 | 173,811 | -0.0211 | -1.13% |
| 1 Month | 2.13 | 2.13 | 1.69 | 1.86 | 169,560 | -0.2811 | -13.20% |
| 3 Months | 2.14 | 2.45 | 1.66 | 2.01 | 210,869 | -0.2911 | -13.60% |
| 6 Months | 5.07 | 5.54 | 1.55 | 2.20 | 395,314 | -3.22 | -63.53% |
| 1 Year | 8.12 | 8.49 | 1.55 | 3.06 | 258,809 | -6.27 | -77.23% |
| 3 Years | 30.00 | 32.99 | 1.55 | 9.04 | 174,865 | -28.15 | -93.84% |
| 5 Years | 30.00 | 32.99 | 1.55 | 9.04 | 174,865 | -28.15 | -93.84% |
AADI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.80 | 0.07 | 3.75% | 1.74 | 1.81 | 1.715 | 184,218 |
| 30 May 2024 | 1.735 | -0.03 | -1.42% | 1.74 | 1.77 | 1.72 | 67,257 |
| 29 May 2024 | 1.76 | -0.12 | -6.38% | 1.82 | 1.89 | 1.69 | 353,943 |
| 28 May 2024 | 1.88 | 0.04 | 2.17% | 1.87 | 1.89 | 1.82 | 89,824 |
| 24 May 2024 | 1.84 | 0.02 | 1.10% | 1.83 | 1.88 | 1.80 | 265,466 |
| 23 May 2024 | 1.82 | -0.11 | -5.70% | 1.90 | 1.90 | 1.81 | 210,448 |
| 22 May 2024 | 1.93 | 0.08 | 4.32% | 1.86 | 1.93 | 1.84 | 125,986 |
| 21 May 2024 | 1.85 | -0.01 | -0.54% | 1.86 | 1.88 | 1.835 | 52,725 |
| 20 May 2024 | 1.86 | -0.05 | -2.62% | 1.90 | 1.95 | 1.83 | 89,963 |
| 17 May 2024 | 1.91 | -0.01 | -0.26% | 1.93 | 1.93 | 1.89 | 92,205 |
| 16 May 2024 | 1.915 | 0.08 | 4.08% | 1.85 | 1.92 | 1.84 | 71,951 |
| 15 May 2024 | 1.84 | -0.04 | -2.13% | 1.93 | 1.93 | 1.83 | 84,059 |
| 14 May 2024 | 1.88 | 0.01 | 0.53% | 1.88 | 1.94 | 1.81 | 182,799 |
| 13 May 2024 | 1.87 | 0.09 | 5.06% | 1.83 | 1.98 | 1.81 | 229,211 |
| 10 May 2024 | 1.78 | -0.10 | -5.32% | 1.88 | 1.90 | 1.71 | 200,204 |
| 09 May 2024 | 1.88 | 0.04 | 2.17% | 1.84 | 1.95 | 1.81 | 155,581 |
| 08 May 2024 | 1.84 | -0.27 | -12.80% | 2.11 | 2.11 | 1.70 | 472,296 |
| 07 May 2024 | 2.11 | 0.11 | 5.50% | 2.00 | 2.13 | 1.94 | 129,417 |
| 06 May 2024 | 2.00 | -0.12 | -5.66% | 2.13 | 2.13 | 1.96 | 164,078 |
| 03 May 2024 | 2.12 | 0.10 | 4.95% | 2.06 | 2.13 | 2.02 | 95,576 |
