ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
14.52
-0.11
(-0.75%)
Cerrado 01 Diciembre 3:00PM
14.53
0.01
(0.07%)
Fuera de horario: 3:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
14.52
Postura de Compra
14.51
Postura de Venta
14.57
Volume Operado de la Acción
9,503,512
14.50 Rango del Día 14.7394
9.07 Rango de 52 semanas 16.15
Capitalización de Mercado [m]
Precio Anterior
14.63
Precio de Apertura
14.67
Última hora de negociación
Volumen financiero
US$ 138,559,561
Precio Promedio Ponderado
14.5798
Volumen promedio (3 m)
33,301,949
Acciones en circulación
657,130,996
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
11.61
Beneficio por acción (BPA)
1.25
turnover
52.79B
Beneficio neto
822M

Acerca de American Airlines Group Inc

American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet... American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. Mostrar más

Sector
Air Transport, Scheduled
Industria
Air Transport, Scheduled
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
American Airlines Group Inc is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker AAL. The last closing price for American Airlines was US$14.63. Over the last year, American Airlines shares have traded in a share price range of US$ 9.07 to US$ 16.15.

American Airlines currently has 657,130,996 shares in issue. The market capitalisation of American Airlines is US$9.61 billion. American Airlines has a price to earnings ratio (PE ratio) of 11.61.

Flujo de Opciones American Airlines (AAL)

Flujo General

Pesimista

Prima Neta

-2M

Calls / Puts

131.25%

Comp. / Vent.

126.67%

OTM / ITM

105.56%

Sweeps Ratio

0.00%

AAL Últimas noticias

REGISTRATION NOW OPEN FOR AIRLINE DISTRIBUTION® 2025

REGISTRATION NOW OPEN FOR AIRLINE DISTRIBUTION® 2025 PR Newswire WASHINGTON, Nov. 14, 2024 UATP's annual conference attracts travel industry leaders and global airlines, speaking and sponsorship...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.32.1097046413514.2215.12514.0852140864514.62051677CS
41.057.7951002227213.4715.12512.922349624814.11144725CS
123.7434.69387755110.7815.12510.433330194912.3107341CS
262.3519.30977814312.1715.1259.073466784611.46225692CS
522.2718.530612244912.2516.159.073379969212.77079124CS
156-3.62-19.955898566718.1421.429.073251117514.29764218CS
260-14.4-49.792531120328.9230.788.254011044815.21265919CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M

AAL Discussion

Ver más
texasusahome texasusahome 1 semana hace
[700076608972][/~4154552655[t][/t]
👍️0
trippininLaCoste trippininLaCoste 4 meses hace
I should have sold when my professional said to sell.

I knew better. Lol
👍️0
$theDDmessiah $theDDmessiah 4 meses hace
10.85 squeeze coming
👍️0
Monksdream Monksdream 4 meses hace
AAL new 52 week low
👍️0
Lokotony Lokotony 4 meses hace
They are taking it today! Saw it coming...they just waited.
👍️ 1
trippininLaCoste trippininLaCoste 5 meses hace
I do hope so ! Disappointed at this moment
👍️0
Acme Investments Acme Investments 5 meses hace
This will be the comeback stock for the end of the the year!! I'm in!!
👍️0
trippininLaCoste trippininLaCoste 5 meses hace
I don’t think we see $15 again as long as the current dementia patient occupies the White House
👍️0
Yo-Yo Yo-Yo 5 meses hace
Does anyone think AAL can get to $15 by December?
👍️0
Lockman Lockman 6 meses hace
wow big dump today
looks oversold , could see jump to 15 in morning
👍️0
Monksdream Monksdream 1 año hace
AAL new 52 week low
👍️0
Monksdream Monksdream 1 año hace
AAL new 52 week low
👍️0
DD14 DD14 1 año hace
Srfm””
👍️0
DD14 DD14 1 año hace
Sfrm will go to $25
👍️0
rockland2u rockland2u 2 años hace
JP Morgan Upgrades American Airlines Group to Overweight, Raises
Price Target to $29
👍️0
Triple nickle Triple nickle 2 años hace
The COO just sold a bunch it’s in the filings
👍️0
eastunder eastunder 2 años hace
Nice Week

👍️0
Lockman Lockman 2 años hace
yes
👍️0
PennyWorld PennyWorld 2 años hace
Yes, but nice for swing trading.
👍️0
Lockman Lockman 2 años hace
wow this is taking a dive
200ma and 50 ma getting closer
👍️0
eastunder eastunder 2 años hace
Oh this is fun. Nice to mull over things with someone. That's pretty rare.

I'm also watching the simple moving averages. It's a Habit. Nothing else. So 50 sma is currently at 13.60, which I would like to see that tagged and then that hold. If that happens, that brings me to stare at the 200 day which is currently at 15.06. Both sma numbers obviously moving.

It would really be nice to start trading above that. This crappy market can't last for ever.

👍️ 1
Lockman Lockman 2 años hace
I'm leaning to the low side, I think this will stay in this channel until January maybe poke up to 15.00 then 11.00 is probably reachable
👍️0
eastunder eastunder 2 años hace
Finviz has an interesting view.

My view is one of consolidation in a channel that started in June. Highs in the 15's lows in the 11's. Too parallel lines. Pivot of 15.81 but I'm looking at Marketsmith.

What are you seeing?

👍️0
Lockman Lockman 2 años hace
This has an interesting trend, anyone have trend idea?
👍️0
eastunder eastunder 2 años hace
And pilots are hard to find right now. Keep 'em if you can
👍️0
PennyWorld PennyWorld 2 años hace
Business as Usual. Just a negotiating strategy by the unions and management. Pilots what huge pay raises. They've been negotiating this contract agreement for 3 years. American Airlines expects to see record sales over the upcoming holidays.
👍️0
Idiot Mayor Idiot Mayor 2 años hace
Any guesses on when the bankruptcy happens? You don’t pay your regional pilots over half a million dollars unless you’re trying to scuttle the ship……
👍️0
193638 193638 2 años hace
correct
👍️0
DeerBalls DeerBalls 3 años hace
End of the move up for aal?
👍️0
DeerBalls DeerBalls 3 años hace
👍️0
DeerBalls DeerBalls 3 años hace
***aal 4/20/22 VWAP=$19.69 VOLUME 43.5mm

3 year VWAP=$16.60 VOLUME 41mm
👍️0
DeerBalls DeerBalls 3 años hace
$19.1--This joke is so hideously overvalued!!!!

This market is going to blow and aal goes with it. $33Billion in debt/fuel going up/interest rates going up....

Negative $11/share book value!
👍️0
dmacneill0305 dmacneill0305 3 años hace
Nothing to do for any buying or selling within 2022. Unless you are filing quarterly. Just need to file 2021 profit or losses. Im not an accountant but this how I understand it. Hope this helps.
👍️0
rockland2u rockland2u 3 años hace
since we all received our last bit of shares, i just did my taxes, haven't sold them, so there is no tax implications yet? correct? I got like a couple hundred shares and wanna make sure uncle same doesn't have his hand out yet.
👍️0
PennyWorld PennyWorld 3 años hace
Airlines Recovering from COVID....

https://www.cnbc.com/2022/03/15/airlines-raise-revenue-outlook-as-travel-demand-jumps-fuel-costs-jump.html
👍️0
IVANj IVANj 3 años hace
Calls printing today $$$$
👍️0
Porterhouse10 Porterhouse10 3 años hace
There it is $12, may buy @$10.50
👍️0
Porterhouse10 Porterhouse10 3 años hace
See Y'all @ $12 for starters!
👍️0
onevolt onevolt 3 años hace
From today's 10-K report:
"On December 7, 2021, in accordance with the approval granted by
the Bankruptcy Court, we distributed approximately 4.5 million shares of AAG common stock from the DCR to former AMR stockholders, to
former convertible noteholders treated as stockholders under the Plan and to claimants. As of December 31, 2021, 0.3 million shares of AAG
common stock remain in the DCR to be available to resolve an outstanding claim."
👍️0
jrs5 jrs5 3 años hace
Sorry, never mind, I see I did get another 155 shares. Cheers to all who endeavored this experience.
👍️0
jrs5 jrs5 3 años hace
Did you receive your shares from TD Ameritrade? I never received my shares, only the cash portion.
👍️0
Tha Part Time Er Tha Part Time Er 3 años hace
https://finance.yahoo.com/news/american-airlines-aal-improved-q4-114611551.html
👍️0
AISI304 AISI304 3 años hace
Man, glad I sold DCR-shares right after received.

Sold 17s, now 16s. Figured I can re-buy in 2022.

Fly American 2022!

AAL/AAMRQ

Ho ho ho!

$$$
👍️0
2cutefeet 2cutefeet 3 años hace
I had 19,064 AAMRQ shares, and yesterday I received 192 shares (plus $392.01 in cash, defined as "return on capital") between the two accounts that held my original shares (one with Charles Schwab, the other with Edward Jones, both accounts now able to be closed as I transferred the shares and funds out to another account). The final distribution was just a hair over 1%.
👍️0
Willhoitemusic Willhoitemusic 3 años hace
I org had 19800 shares,, how many will I get?
👍️0
shanak10 shanak10 3 años hace
Thanks for letting me know. My E*TRADE is not showing anything yet.
👍️0
beachlover beachlover 3 años hace
Etrade. Plus I also got a cash distribution too.
👍️0
shanak10 shanak10 3 años hace
Happy to hear, who is your brokerage?
👍️0
beachlover beachlover 3 años hace
Just got my extra shares today.
👍️0
shanak10 shanak10 3 años hace
Congrats to all. My E*TRADE account is not showing anything yet.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock