Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atlantic American Corporation | AAME | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.60% | 1.67 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.73 | 1.67 | 1.66 |
Resumen Histórico AAME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.73 | 1.62 | 1.65 | 2,604 | 0.00 | 0.00% |
| 1 Month | 1.88 | 1.99 | 1.61 | 1.73 | 5,743 | -0.21 | -11.17% |
| 3 Months | 2.77 | 3.00 | 1.61 | 2.24 | 6,420 | -1.10 | -39.71% |
| 6 Months | 1.88 | 3.00 | 1.61 | 2.33 | 7,095 | -0.21 | -11.17% |
| 1 Year | 2.11 | 3.00 | 1.49 | 2.14 | 6,208 | -0.44 | -20.85% |
| 3 Years | 4.33 | 5.70 | 1.49 | 3.80 | 18,805 | -2.66 | -61.43% |
| 5 Years | 2.45 | 15.97 | 1.46 | 5.09 | 144,836 | -0.78 | -31.84% |
AAME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.67 | 0.01 | 0.60% | 1.65 | 1.73 | 1.65 | 4,818 |
| 30 May 2024 | 1.66 | 0.02 | 1.22% | 1.64 | 1.7199 | 1.64 | 3,942 |
| 29 May 2024 | 1.64 | 0.01 | 0.61% | 1.63 | 1.67 | 1.63 | 3,163 |
| 28 May 2024 | 1.63 | -0.02 | -1.21% | 1.72 | 1.72 | 1.62 | 2,266 |
| 24 May 2024 | 1.65 | -0.03 | -1.79% | 1.67 | 1.68 | 1.65 | 1,044 |
| 23 May 2024 | 1.68 | -0.02 | -1.18% | 1.68 | 1.71 | 1.68 | 849 |
| 22 May 2024 | 1.70 | -0.04 | -2.30% | 1.76 | 1.78 | 1.67 | 5,707 |
| 21 May 2024 | 1.74 | 0.10 | 6.10% | 1.61 | 1.7499 | 1.61 | 15,627 |
| 20 May 2024 | 1.64 | -0.07 | -4.09% | 1.73 | 1.8425 | 1.62 | 8,251 |
| 17 May 2024 | 1.71 | 0.00 | 0.00% | 1.68 | 1.74 | 1.68 | 2,779 |
| 16 May 2024 | 1.71 | -0.05 | -2.84% | 1.72 | 1.7499 | 1.69 | 5,157 |
| 15 May 2024 | 1.76 | -0.03 | -1.40% | 1.78 | 1.785 | 1.76 | 2,244 |
| 14 May 2024 | 1.785 | 0.10 | 5.62% | 1.67 | 1.805 | 1.67 | 2,591 |
| 13 May 2024 | 1.69 | -0.09 | -5.06% | 1.76 | 1.90 | 1.69 | 14,809 |
| 10 May 2024 | 1.7801 | -0.09 | -4.58% | 1.95 | 1.95 | 1.78 | 6,460 |
| 09 May 2024 | 1.8656 | 0.04 | 1.95% | 1.83 | 1.99 | 1.7799 | 6,463 |
| 08 May 2024 | 1.83 | 0.07 | 3.98% | 1.76 | 1.9065 | 1.76 | 4,314 |
| 07 May 2024 | 1.76 | -0.05 | -2.76% | 1.78 | 1.90 | 1.76 | 17,925 |
| 06 May 2024 | 1.81 | -0.07 | -3.72% | 1.94 | 1.94 | 1.81 | 3,880 |
| 03 May 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.98 | 1.87 | 1,748 |
| 02 May 2024 | 1.88 | 0.00 | 0.01% | 1.88 | 1.90 | 1.8663 | 1,257 |
