Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AAON Inc | AAON | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.68 | -0.91% | 74.25 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.71 | 73.5432 | 75.20 | 75.05 | 74.93 |
Resumen Histórico AAON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.61 | 78.60 | 73.5432 | 76.36 | 589,022 | -2.36 | -3.08% |
| 1 Month | 87.00 | 87.23 | 73.5432 | 77.44 | 1,581,217 | -12.75 | -14.66% |
| 3 Months | 81.84 | 96.34 | 73.5432 | 81.26 | 829,390 | -7.59 | -9.27% |
| 6 Months | 62.01 | 96.34 | 61.09 | 78.84 | 611,737 | 12.24 | 19.74% |
| 1 Year | 58.6432 | 96.34 | 52.24 | 72.37 | 483,339 | 15.61 | 26.61% |
| 3 Years | 44.2356 | 96.34 | 31.654 | 60.84 | 298,557 | 30.01 | 67.85% |
| 5 Years | 30.3745 | 96.34 | 26.9765 | 54.01 | 250,998 | 43.88 | 144.45% |
AAON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 75.05 | 0.12 | 0.16% | 74.71 | 75.20 | 73.5432 | 919,627 |
| 30 May 2024 | 74.93 | 0.06 | 0.08% | 75.21 | 75.92 | 74.65 | 817,469 |
| 29 May 2024 | 74.87 | -2.81 | -3.62% | 76.97 | 77.16 | 74.825 | 447,414 |
| 28 May 2024 | 77.68 | -0.58 | -0.74% | 78.25 | 78.55 | 76.95 | 420,095 |
| 24 May 2024 | 78.26 | 2.00 | 2.62% | 76.61 | 78.60 | 76.18 | 671,109 |
| 23 May 2024 | 76.26 | 0.13 | 0.17% | 76.39 | 76.39 | 74.96 | 469,418 |
| 22 May 2024 | 76.13 | -0.66 | -0.86% | 76.79 | 77.03 | 75.73 | 366,462 |
| 21 May 2024 | 76.79 | 1.81 | 2.41% | 74.78 | 77.07 | 74.41 | 635,002 |
| 20 May 2024 | 74.98 | 0.10 | 0.13% | 75.06 | 76.27 | 74.88 | 423,902 |
| 17 May 2024 | 74.88 | 0.02 | 0.03% | 75.19 | 75.5233 | 74.3011 | 648,090 |
| 16 May 2024 | 74.86 | -0.96 | -1.27% | 75.72 | 75.72 | 74.16 | 687,071 |
| 15 May 2024 | 75.82 | 0.42 | 0.56% | 76.39 | 78.00 | 75.206 | 1,002,102 |
| 14 May 2024 | 75.40 | -0.09 | -0.12% | 76.00 | 76.65 | 74.67 | 618,586 |
| 13 May 2024 | 75.49 | -1.80 | -2.33% | 77.65 | 77.96 | 75.33 | 659,965 |
| 10 May 2024 | 77.29 | -0.46 | -0.59% | 78.01 | 78.205 | 76.19 | 631,507 |
| 09 May 2024 | 77.75 | 0.76 | 0.99% | 77.18 | 78.00 | 76.68 | 634,189 |
| 08 May 2024 | 76.99 | -1.47 | -1.87% | 77.60 | 78.305 | 76.49 | 884,145 |
| 07 May 2024 | 78.46 | 2.26 | 2.97% | 76.27 | 78.62 | 75.01 | 14,733,782 |
| 06 May 2024 | 76.20 | -2.20 | -2.81% | 75.22 | 80.59 | 74.08 | 3,259,600 |
| 03 May 2024 | 78.40 | -12.49 | -13.74% | 87.00 | 87.23 | 76.67 | 2,040,921 |
| 02 May 2024 | 90.89 | -3.58 | -3.79% | 94.47 | 94.56 | 90.66 | 1,014,922 |
