Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AbCellera Biologics Inc | ABCL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.02 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.02 |
Resumen Histórico ABCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.42 | 3.4593 | 2.985 | 3.15 | 1,833,492 | -0.40 | -11.70% |
| 1 Month | 3.87 | 4.335 | 2.985 | 3.58 | 1,561,512 | -0.85 | -21.96% |
| 3 Months | 4.51 | 4.7499 | 2.985 | 3.85 | 1,360,111 | -1.49 | -33.04% |
| 6 Months | 5.63 | 6.055 | 2.985 | 4.58 | 1,401,368 | -2.61 | -46.36% |
| 1 Year | 7.55 | 8.05 | 2.985 | 5.33 | 1,750,112 | -4.53 | -60.00% |
| 3 Years | 23.22 | 23.23 | 2.985 | 9.79 | 1,990,708 | -20.20 | -86.99% |
| 5 Years | 61.00 | 71.91 | 2.985 | 12.16 | 1,873,243 | -57.98 | -95.05% |
ABCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3.02 | -0.04 | -1.31% | 3.10 | 3.15 | 2.985 | 2,146,834 |
| 17 Jun 2024 | 3.06 | -0.17 | -5.26% | 3.22 | 3.22 | 3.03 | 2,004,685 |
| 14 Jun 2024 | 3.23 | -0.10 | -3.00% | 3.32 | 3.38 | 3.22 | 1,222,376 |
| 13 Jun 2024 | 3.33 | -0.09 | -2.63% | 3.42 | 3.4593 | 3.305 | 1,960,074 |
| 12 Jun 2024 | 3.42 | -0.01 | -0.29% | 3.57 | 3.57 | 3.38 | 2,055,474 |
| 11 Jun 2024 | 3.43 | -0.08 | -2.28% | 3.50 | 3.5392 | 3.345 | 3,472,502 |
| 10 Jun 2024 | 3.51 | -0.11 | -3.04% | 3.62 | 3.635 | 3.51 | 1,681,919 |
| 07 Jun 2024 | 3.62 | -0.16 | -4.23% | 3.68 | 3.76 | 3.61 | 970,067 |
| 06 Jun 2024 | 3.78 | 0.03 | 0.80% | 3.78 | 3.88 | 3.715 | 1,202,722 |
| 05 Jun 2024 | 3.75 | -0.03 | -0.79% | 3.78 | 3.82 | 3.72 | 1,539,369 |
| 04 Jun 2024 | 3.78 | -0.10 | -2.58% | 3.88 | 3.895 | 3.76 | 1,077,007 |
| 03 Jun 2024 | 3.88 | -0.04 | -1.02% | 3.94 | 4.07 | 3.82 | 1,249,836 |
| 31 May 2024 | 3.92 | -0.12 | -2.97% | 4.04 | 4.20 | 3.90 | 1,082,677 |
| 30 May 2024 | 4.04 | -0.04 | -0.98% | 4.14 | 4.17 | 4.01 | 895,132 |
| 29 May 2024 | 4.08 | 0.00 | 0.00% | 4.01 | 4.16 | 3.97 | 1,595,553 |
| 28 May 2024 | 4.08 | 0.22 | 5.70% | 3.90 | 4.335 | 3.90 | 1,626,674 |
| 24 May 2024 | 3.86 | 0.01 | 0.26% | 3.88 | 3.9483 | 3.76 | 1,047,436 |
| 23 May 2024 | 3.85 | -0.01 | -0.26% | 3.87 | 4.01 | 3.81 | 1,276,872 |
| 22 May 2024 | 3.86 | 0.01 | 0.26% | 3.80 | 4.035 | 3.7964 | 1,485,778 |
| 21 May 2024 | 3.85 | 0.11 | 2.94% | 3.72 | 3.885 | 3.70 | 1,985,518 |
| 20 May 2024 | 3.74 | 0.10 | 2.75% | 3.65 | 3.76 | 3.58 | 1,033,082 |
