Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abeona Therapeutics Inc | ABEO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.44% | 4.57 | 23:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.64 | 4.51 | 4.65 | 4.57 | 4.59 |
Resumen Histórico ABEO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.23 | 4.82 | 4.23 | 4.48 | 439,347 | 0.34 | 8.04% |
| 1 Month | 4.53 | 4.82 | 4.01 | 4.34 | 487,512 | 0.04 | 0.88% |
| 3 Months | 7.48 | 8.45 | 3.05 | 4.50 | 727,044 | -2.91 | -38.90% |
| 6 Months | 4.80 | 9.01 | 3.05 | 5.17 | 522,841 | -0.23 | -4.79% |
| 1 Year | 4.62 | 9.01 | 2.83 | 4.95 | 334,546 | -0.05 | -1.08% |
| 3 Years | 1.82 | 9.01 | 0.1303 | 1.41 | 857,124 | 2.75 | 151.10% |
| 5 Years | 5.35 | 9.01 | 0.1303 | 1.96 | 1,221,645 | -0.78 | -14.58% |
ABEO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.57 | -0.02 | -0.44% | 4.64 | 4.65 | 4.51 | 232,258 |
| 13 Jun 2024 | 4.59 | 0.09 | 2.00% | 4.50 | 4.82 | 4.45 | 557,968 |
| 12 Jun 2024 | 4.50 | 0.05 | 1.12% | 4.51 | 4.66 | 4.36 | 352,708 |
| 11 Jun 2024 | 4.45 | -0.01 | -0.22% | 4.45 | 4.66 | 4.40 | 584,275 |
| 10 Jun 2024 | 4.46 | 0.19 | 4.45% | 4.26 | 4.55 | 4.234 | 464,418 |
| 07 Jun 2024 | 4.27 | -0.01 | -0.23% | 4.23 | 4.35 | 4.23 | 237,367 |
| 06 Jun 2024 | 4.28 | -0.24 | -5.31% | 4.52 | 4.56 | 4.2481 | 369,321 |
| 05 Jun 2024 | 4.52 | 0.19 | 4.39% | 4.33 | 4.63 | 4.30 | 497,871 |
| 04 Jun 2024 | 4.33 | -0.19 | -4.20% | 4.44 | 4.53 | 4.28 | 405,560 |
| 03 Jun 2024 | 4.52 | 0.14 | 3.20% | 4.43 | 4.70 | 4.38 | 782,148 |
| 31 May 2024 | 4.38 | 0.17 | 4.04% | 4.22 | 4.465 | 4.22 | 443,061 |
| 30 May 2024 | 4.21 | 0.15 | 3.69% | 4.28 | 4.43 | 4.11 | 824,115 |
| 29 May 2024 | 4.06 | -0.04 | -0.98% | 4.05 | 4.1901 | 4.01 | 379,743 |
| 28 May 2024 | 4.10 | 0.04 | 0.99% | 4.13 | 4.21 | 4.02 | 375,220 |
| 24 May 2024 | 4.06 | -0.11 | -2.64% | 4.17 | 4.32 | 4.03 | 540,432 |
| 23 May 2024 | 4.17 | -0.12 | -2.80% | 4.31 | 4.31 | 4.10 | 504,975 |
| 22 May 2024 | 4.29 | -0.02 | -0.46% | 4.35 | 4.39 | 4.22 | 343,868 |
| 21 May 2024 | 4.31 | -0.14 | -3.15% | 4.51 | 4.60 | 4.30 | 602,858 |
| 20 May 2024 | 4.45 | 0.05 | 1.14% | 4.67 | 4.67 | 4.3431 | 473,954 |
| 17 May 2024 | 4.40 | -0.20 | -4.35% | 4.53 | 4.62 | 4.40 | 522,862 |
| 16 May 2024 | 4.60 | -0.11 | -2.34% | 4.83 | 4.83 | 4.53 | 501,072 |
