Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.05769230769 | 10.4 | 10.95 | 9.56 | 416464 | 10.26957763 | CS |
| 4 | 0.2 | 1.93986420951 | 10.31 | 10.95 | 9.56 | 155787 | 10.21340538 | CS |
| 12 | 1.49 | 16.5188470067 | 9.02 | 11.86 | 8.245 | 100050 | 10.02349638 | CS |
| 26 | -1.65 | -13.5690789474 | 12.16 | 12.4999 | 8.245 | 75688 | 9.98620786 | CS |
| 52 | 3.96 | 60.4580152672 | 6.55 | 13.25 | 5.75 | 52775 | 10.07120397 | CS |
| 156 | 2.44 | 30.2354399009 | 8.07 | 13.25 | 5.47 | 50870 | 9.71825249 | CS |
| 260 | 2.44 | 30.2354399009 | 8.07 | 13.25 | 5.47 | 50870 | 9.71825249 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727303700 | 10.62 | 0.03 | 0.28 | 10.6 | 10.95 | 10.5076 | 110798 |
| 1727217300 | 10.59 | 0.11 | 1.05 | 10.5 | 10.66 | 10.2279 | 298579 |
| 1727130900 | 10.48 | 0.26 | 2.54 | 10.3 | 10.48 | 10.07 | 251681 |
| 1726871700 | 10.22 | 0.33 | 3.34 | 9.92 | 10.24 | 9.7 | 1066737 |
| 1726785300 | 9.89 | -0.51 | -4.90 | 10.44 | 10.59 | 9.56 | 356984 |
| 1726698900 | 10.4 | 0.53 | 5.37 | 9.85 | 10.5 | 9.85 | 180986 |
| 1726612500 | 9.8699999 | 0.01 | 0.10 | 9.96 | 10.055 | 9.68 | 52814 |
| 1726526100 | 9.86 | -0.34 | -3.33 | 10.18 | 10.34 | 9.85 | 54228 |
| 1726266900 | 10.2 | 0.28 | 2.82 | 10 | 10.21 | 9.8 | 51422 |
| 1726180500 | 9.92 | 0.08 | 0.81 | 9.91 | 10.05 | 9.7382 | 29085 |
| 1726094100 | 9.84 | 0.06 | 0.61 | 9.7899999 | 9.95 | 9.67 | 44880 |
| 1726007700 | 9.78 | -0.14 | -1.41 | 9.9 | 10.05 | 9.65 | 53008 |
| 1725921300 | 9.92 | -0.12 | -1.20 | 10.06 | 10.315 | 9.73 | 102344 |
| 1725662100 | 10.04 | 0.06 | 0.60 | 10.14 | 10.2 | 9.65 | 53421 |
| 1725575700 | 9.98 | -0.16 | -1.58 | 10.11 | 10.31 | 9.85 | 36907 |
| 1725489300 | 10.14 | -0.03 | -0.29 | 10.14 | 10.459 | 10.04 | 48071 |
| 1725402900 | 10.17 | -0.04 | -0.39 | 10.2 | 10.5 | 9.9690999 | 61862 |
| 1725057300 | 10.21 | 0.21 | 2.10 | 9.98 | 10.3 | 9.8699999 | 64087 |
| 1724970900 | 10 | -0.2 | -1.96 | 10.31 | 10.3381 | 9.9 | 51553 |
| 1724884500 | 10.2 | -0.13 | -1.26 | 10.36 | 10.4625 | 9.91 | 43227 |
| 1724798100 | 10.33 | 0.13 | 1.22 | 10.14 | 10.5 | 10.02 | 76230 |
| 1724711700 | 10.205 | -0.1 | -0.92 | 10.29 | 10.3 | 9.935 | 29939 |
| 1724452500 | 10.3 | 0.28 | 2.79 | 10.13 | 10.36 | 10 | 33488 |
| 1724366100 | 10.02 | -0.19 | -1.86 | 10.22 | 10.44 | 9.97 | 36744 |
| 1724279700 | 10.21 | -0.77 | -7.01 | 10.95 | 10.95 | 10 | 72474 |
| 1724193300 | 10.98 | 0.47 | 4.47 | 10.54 | 11 | 10.49 | 81595 |
| 1724106900 | 10.51 | 0.22 | 2.14 | 10.23 | 10.625 | 10 | 95860 |
| 1723847700 | 10.29 | -0.36 | -3.38 | 10.62 | 10.79 | 10.04 | 56030 |
| 1723761300 | 10.65 | 0.2 | 1.91 | 10.52 | 10.74 | 10.21 | 31306 |
| 1723674900 | 10.45 | -0.21 | -1.97 | 10.57 | 10.98 | 10.1901 | 49414 |
| 1723588500 | 10.66 | 0.3 | 2.90 | 10.92 | 11.39 | 9.8 | 168884 |
| 1723502100 | 10.36 | -0.23 | -2.17 | 11.76 | 11.86 | 9.76 | 145703 |
| 1723242900 | 10.59 | 0.33 | 3.22 | 10.11 | 10.97 | 10.11 | 53370 |
| 1723156500 | 10.26 | 0.73 | 7.66 | 10.12 | 11 | 9.565 | 119516 |
| 1723070100 | 9.53 | 0.25 | 2.69 | 9.3 | 9.61 | 9.1199999 | 34192 |
| 1722983700 | 9.28 | 0.15 | 1.64 | 9.11 | 9.5 | 8.97 | 47060 |
| 1722897300 | 9.13 | -0.48 | -4.99 | 9.5399999 | 9.7279 | 8.875 | 64929 |
| 1722638100 | 9.61 | -0.01 | -0.10 | 9.55 | 9.7899999 | 9.11 | 29388 |
| 1722551700 | 9.6199999 | -0.02 | -0.21 | 9.61 | 9.8 | 9.57 | 13726 |
| 1722465300 | 9.64 | 0.17 | 1.80 | 9.59 | 9.74 | 9.49 | 11362 |
| 1722378900 | 9.47 | -0.01 | -0.11 | 9.21 | 9.75 | 9.21 | 71774 |
| 1722292500 | 9.48 | -0.45 | -4.53 | 9.86 | 10.07 | 9.48 | 17690 |
| 1722033300 | 9.93 | -0.14 | -1.39 | 10.1 | 10.515 | 9.7 | 18394 |
| 1721946900 | 10.07 | -0.61 | -5.71 | 10.65 | 10.94 | 9.98 | 47216 |
| 1721860500 | 10.68 | -0.1 | -0.93 | 11.14 | 11.14 | 10.38 | 143193 |
| 1721774100 | 10.78 | 0.76 | 7.58 | 10 | 10.88 | 9.955 | 78388 |
| 1721687700 | 10.02 | -0.06 | -0.60 | 10.05 | 10.075 | 9.6199999 | 77827 |
| 1721428500 | 10.08 | 1.7 | 20.29 | 9.07 | 10.15 | 8.99 | 439423 |
| 1721342100 | 8.38 | -0.12 | -1.41 | 8.55 | 8.955 | 8.34 | 59296 |
| 1721255700 | 8.5 | -0.33 | -3.74 | 8.75 | 8.75 | 8.42 | 25045 |
| 1721169300 | 8.83 | 0.2 | 2.32 | 8.5399999 | 8.956 | 8.5399999 | 140886 |
| 1721082900 | 8.63 | 0.05 | 0.58 | 8.7 | 8.7899999 | 8.5 | 108208 |
| 1720823700 | 8.58 | 0.06 | 0.70 | 8.5 | 8.6 | 8.4149999 | 33623 |
| 1720737300 | 8.52 | 0.05 | 0.59 | 8.75 | 8.8 | 8.49 | 23319 |
| 1720650900 | 8.47 | 0.07 | 0.83 | 8.64 | 8.64 | 8.3699999 | 12644 |
| 1720564500 | 8.4 | 0.02 | 0.24 | 8.36 | 8.5399999 | 8.2449999 | 157782 |
| 1720478100 | 8.38 | -0.42 | -4.77 | 8.82 | 8.945 | 8.35 | 73121 |
| 1720218900 | 8.8 | -0.15 | -1.68 | 9.02 | 9.02 | 8.36 | 66523 |
| 1720040640 | 8.95 | 0.15 | 1.70 | 8.8 | 9.2 | 8.57 | 40835 |
| 1719959700 | 8.8 | -0.2 | -2.22 | 9.1199999 | 9.17 | 8.61 | 93209 |
| 1719873300 | 9 | -0.1 | -1.10 | 8.65 | 9.06 | 8.6 | 89006 |
| 1719614100 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1719527700 | 9.1 | 0.29 | 3.29 | 8.81 | 9.235 | 8.78 | 41608 |
| 1719441300 | 8.81 | 0.16 | 1.85 | 8.6199999 | 9.25 | 8.6199999 | 285564 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
