Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abacus Life Inc | ABL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.455 | -4.23% | 10.30 | 16:16:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.54 | 10.2961 | 10.54 | 10.30 | 10.755 |
Resumen Histórico ABL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.66 | 12.3906 | 10.2961 | 10.97 | 18,290 | -0.36 | -3.38% |
| 1 Month | 11.63 | 12.40 | 10.03 | 11.11 | 24,106 | -1.33 | -11.44% |
| 3 Months | 12.14 | 12.4999 | 10.03 | 11.70 | 27,054 | -1.84 | -15.16% |
| 6 Months | 8.02 | 13.25 | 7.51 | 11.41 | 35,124 | 2.28 | 28.43% |
| 1 Year | 8.07 | 13.25 | 5.47 | 9.77 | 32,357 | 2.23 | 27.63% |
| 3 Years | 8.07 | 13.25 | 5.47 | 9.77 | 32,357 | 2.23 | 27.63% |
| 5 Years | 8.07 | 13.25 | 5.47 | 9.77 | 32,357 | 2.23 | 27.63% |
ABL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.30 | -0.46 | -4.23% | 10.54 | 10.54 | 10.2961 | 5,256 |
| 13 Jun 2024 | 10.755 | 0.35 | 3.31% | 10.44 | 11.1307 | 10.40 | 13,456 |
| 12 Jun 2024 | 10.41 | -0.08 | -0.76% | 10.45 | 11.17 | 10.41 | 3,802 |
| 11 Jun 2024 | 10.49 | -1.13 | -9.72% | 11.52 | 11.88 | 10.31 | 35,951 |
| 10 Jun 2024 | 11.62 | 1.24 | 11.95% | 10.37 | 12.3906 | 10.37 | 36,291 |
| 07 Jun 2024 | 10.38 | -0.33 | -3.08% | 10.66 | 10.82 | 10.38 | 1,952 |
| 06 Jun 2024 | 10.71 | -0.09 | -0.83% | 11.01 | 11.10 | 10.21 | 15,988 |
| 05 Jun 2024 | 10.80 | -0.70 | -6.09% | 11.49 | 11.59 | 10.35 | 29,419 |
| 04 Jun 2024 | 11.50 | -0.23 | -1.96% | 11.62 | 11.92 | 11.41 | 4,415 |
| 03 Jun 2024 | 11.73 | 0.32 | 2.80% | 11.65 | 12.40 | 11.25 | 29,227 |
| 31 May 2024 | 11.41 | 1.36 | 13.53% | 10.03 | 11.89 | 10.03 | 28,193 |
| 30 May 2024 | 10.05 | -1.74 | -14.76% | 11.63 | 11.635 | 10.05 | 59,451 |
| 29 May 2024 | 11.79 | 0.09 | 0.77% | 11.59 | 11.99 | 11.20 | 50,364 |
| 28 May 2024 | 11.70 | 1.00 | 9.35% | 10.69 | 12.14 | 10.69 | 52,724 |
| 24 May 2024 | 10.70 | -0.04 | -0.37% | 11.02 | 11.30 | 10.70 | 14,527 |
| 23 May 2024 | 10.74 | -0.43 | -3.85% | 10.97 | 11.95 | 10.63 | 23,867 |
| 22 May 2024 | 11.17 | -0.08 | -0.71% | 11.43 | 11.72 | 10.75 | 25,805 |
| 21 May 2024 | 11.25 | -0.32 | -2.77% | 11.60 | 11.66 | 11.03 | 14,670 |
| 20 May 2024 | 11.57 | 0.07 | 0.61% | 11.53 | 11.89 | 11.53 | 15,940 |
| 17 May 2024 | 11.50 | -0.14 | -1.20% | 11.63 | 11.79 | 11.50 | 1,968 |
| 16 May 2024 | 11.64 | -0.33 | -2.76% | 11.64 | 11.9181 | 11.5899 | 15,862 |
