Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AbSci Corporation | ABSI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 2.35% | 3.49 | 18:55:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.42 | 3.35 | 3.59 | 3.48 | 3.41 |
Resumen Histórico ABSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 5.20 | 3.19 | 4.09 | 2,008,897 | -1.01 | -22.44% |
| 1 Month | 4.70 | 5.20 | 3.19 | 4.26 | 1,387,552 | -1.21 | -25.74% |
| 3 Months | 5.11 | 6.72 | 3.19 | 4.91 | 1,169,666 | -1.62 | -31.70% |
| 6 Months | 2.73 | 6.72 | 2.62 | 4.62 | 1,414,574 | 0.76 | 27.84% |
| 1 Year | 1.77 | 6.72 | 1.1111 | 3.83 | 980,199 | 1.72 | 97.18% |
| 3 Years | 21.00 | 31.5301 | 1.1111 | 5.10 | 711,080 | -17.51 | -83.38% |
| 5 Years | 21.00 | 31.5301 | 1.1111 | 5.10 | 711,080 | -17.51 | -83.38% |
ABSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3.48 | 0.07 | 2.05% | 3.42 | 3.59 | 3.35 | 1,491,042 |
| 17 Jun 2024 | 3.41 | -0.57 | -14.32% | 3.99 | 4.015 | 3.19 | 3,282,330 |
| 14 Jun 2024 | 3.98 | -0.39 | -8.92% | 4.35 | 4.37 | 3.92 | 1,763,674 |
| 13 Jun 2024 | 4.37 | -0.59 | -11.90% | 4.98 | 5.20 | 4.34 | 2,706,230 |
| 12 Jun 2024 | 4.96 | 0.45 | 9.98% | 4.735 | 4.98 | 4.6299 | 1,432,023 |
| 11 Jun 2024 | 4.51 | -0.01 | -0.22% | 4.50 | 4.521 | 4.37 | 831,124 |
| 10 Jun 2024 | 4.52 | 0.14 | 3.20% | 4.39 | 4.60 | 4.3002 | 1,096,895 |
| 07 Jun 2024 | 4.38 | 0.01 | 0.23% | 4.28 | 4.38 | 4.21 | 587,765 |
| 06 Jun 2024 | 4.37 | -0.25 | -5.41% | 4.62 | 4.65 | 4.24 | 898,601 |
| 05 Jun 2024 | 4.62 | 0.27 | 6.21% | 4.38 | 4.63 | 4.30 | 897,902 |
| 04 Jun 2024 | 4.35 | 0.10 | 2.35% | 4.22 | 4.40 | 4.205 | 1,302,033 |
| 03 Jun 2024 | 4.25 | 0.04 | 0.95% | 4.27 | 4.48 | 4.16 | 1,171,336 |
| 31 May 2024 | 4.21 | -0.04 | -0.94% | 4.21 | 4.39 | 4.12 | 1,075,091 |
| 30 May 2024 | 4.25 | 0.07 | 1.67% | 4.23 | 4.445 | 4.15 | 1,200,018 |
| 29 May 2024 | 4.18 | -0.09 | -2.11% | 4.18 | 4.22 | 4.01 | 1,860,286 |
| 28 May 2024 | 4.27 | 0.06 | 1.43% | 4.32 | 4.43 | 4.195 | 1,673,481 |
| 24 May 2024 | 4.21 | -0.14 | -3.22% | 4.43 | 4.435 | 4.16 | 874,092 |
| 23 May 2024 | 4.35 | -0.26 | -5.64% | 4.65 | 4.70 | 4.23 | 1,149,108 |
| 22 May 2024 | 4.61 | -0.18 | -3.76% | 4.85 | 5.04 | 4.58 | 1,183,696 |
| 21 May 2024 | 4.79 | 0.18 | 3.90% | 4.70 | 4.905 | 4.64 | 1,264,426 |
| 20 May 2024 | 4.61 | -0.01 | -0.11% | 4.57 | 4.6701 | 4.43 | 815,832 |
