Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arbutus Biopharma Corporation | ABUS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 3.26% | 3.17 | 13:50:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.10 | 3.06 | 3.19 | 3.07 |
Resumen Histórico ABUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 3.19 | 2.805 | 2.96 | 670,365 | 0.31 | 10.84% |
| 1 Month | 2.64 | 3.19 | 2.63 | 2.82 | 655,031 | 0.53 | 20.08% |
| 3 Months | 2.94 | 3.29 | 2.30 | 2.87 | 1,153,624 | 0.23 | 7.82% |
| 6 Months | 1.81 | 3.29 | 1.79 | 2.67 | 1,060,253 | 1.36 | 75.14% |
| 1 Year | 2.56 | 3.29 | 1.69 | 2.46 | 836,807 | 0.61 | 23.83% |
| 3 Years | 2.80 | 6.50 | 1.69 | 3.50 | 1,920,669 | 0.37 | 13.21% |
| 5 Years | 2.37 | 9.00 | 0.81 | 3.66 | 2,068,690 | 0.80 | 33.76% |
ABUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 3.07 | 0.09 | 3.02% | 2.98 | 3.15 | 2.965 | 1,272,454 |
| 17 May 2024 | 2.98 | 0.09 | 3.11% | 2.93 | 3.01 | 2.89 | 746,173 |
| 16 May 2024 | 2.89 | 0.08 | 2.85% | 2.82 | 2.90 | 2.81 | 427,036 |
| 15 May 2024 | 2.81 | -0.05 | -1.75% | 2.88 | 2.91 | 2.805 | 430,695 |
| 14 May 2024 | 2.86 | -0.03 | -1.04% | 2.86 | 2.90 | 2.81 | 475,466 |
| 13 May 2024 | 2.89 | 0.01 | 0.35% | 2.90 | 2.93 | 2.85 | 367,121 |
| 10 May 2024 | 2.88 | -0.06 | -2.04% | 2.96 | 2.96 | 2.7903 | 697,958 |
| 09 May 2024 | 2.94 | 0.11 | 3.70% | 2.86 | 2.95 | 2.79 | 688,712 |
| 08 May 2024 | 2.835 | -0.01 | -0.18% | 2.86 | 2.865 | 2.76 | 503,982 |
| 07 May 2024 | 2.84 | 0.04 | 1.43% | 2.81 | 2.84 | 2.79 | 619,184 |
| 06 May 2024 | 2.80 | 0.09 | 3.32% | 2.71 | 2.82 | 2.70 | 685,005 |
| 03 May 2024 | 2.71 | 0.03 | 1.12% | 2.71 | 2.85 | 2.70 | 683,613 |
| 02 May 2024 | 2.68 | -0.01 | -0.37% | 2.64 | 2.73 | 2.63 | 673,219 |
| 01 May 2024 | 2.69 | -0.04 | -1.47% | 2.74 | 2.765 | 2.68 | 1,028,105 |
| 30 Abr 2024 | 2.73 | -0.05 | -1.80% | 2.77 | 2.795 | 2.73 | 1,011,387 |
| 29 Abr 2024 | 2.78 | 0.05 | 1.83% | 2.75 | 2.80 | 2.74 | 626,057 |
| 26 Abr 2024 | 2.73 | 0.01 | 0.37% | 2.73 | 2.78 | 2.70 | 406,742 |
| 25 Abr 2024 | 2.72 | -0.02 | -0.73% | 2.70 | 2.75 | 2.68 | 311,302 |
| 24 Abr 2024 | 2.74 | -0.01 | -0.36% | 2.75 | 2.78 | 2.735 | 345,047 |
| 23 Abr 2024 | 2.75 | 0.11 | 4.17% | 2.64 | 2.75 | 2.64 | 1,089,315 |
| 22 Abr 2024 | 2.64 | -0.08 | -2.94% | 2.73 | 2.765 | 2.635 | 739,649 |
