Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adicet Bio Inc | ACET | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 1.49% | 1.36 | 16:29:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.34 | 1.33 | 1.40 | 1.36 | 1.34 |
Resumen Histórico ACET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.49 | 1.30 | 1.37 | 530,145 | -0.06 | -4.23% |
| 1 Month | 1.64 | 1.65 | 1.245 | 1.41 | 632,508 | -0.28 | -17.07% |
| 3 Months | 2.33 | 2.43 | 1.245 | 1.64 | 1,035,339 | -0.97 | -41.63% |
| 6 Months | 1.59 | 3.77 | 1.245 | 2.31 | 1,398,190 | -0.23 | -14.47% |
| 1 Year | 4.40 | 4.81 | 1.10 | 2.28 | 1,027,902 | -3.04 | -69.09% |
| 3 Years | 10.54 | 21.87 | 1.10 | 7.58 | 706,961 | -9.18 | -87.10% |
| 5 Years | 14.98 | 21.87 | 1.10 | 7.84 | 589,278 | -13.62 | -90.92% |
ACET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.36 | 0.02 | 1.49% | 1.34 | 1.40 | 1.33 | 475,992 |
| 18 Jun 2024 | 1.34 | 0.02 | 1.52% | 1.30 | 1.38 | 1.30 | 435,116 |
| 17 Jun 2024 | 1.32 | -0.03 | -2.22% | 1.34 | 1.34 | 1.30 | 612,274 |
| 14 Jun 2024 | 1.35 | -0.10 | -6.90% | 1.46 | 1.48 | 1.34 | 495,697 |
| 13 Jun 2024 | 1.45 | 0.05 | 3.57% | 1.42 | 1.49 | 1.36 | 577,494 |
| 12 Jun 2024 | 1.40 | 0.11 | 8.53% | 1.32 | 1.43 | 1.30 | 686,387 |
| 11 Jun 2024 | 1.29 | -0.02 | -1.53% | 1.28 | 1.31 | 1.245 | 920,179 |
| 10 Jun 2024 | 1.31 | -0.04 | -2.96% | 1.37 | 1.38 | 1.27 | 556,711 |
| 07 Jun 2024 | 1.35 | -0.05 | -3.57% | 1.36 | 1.395 | 1.322 | 654,526 |
| 06 Jun 2024 | 1.40 | -0.04 | -2.78% | 1.44 | 1.50 | 1.38 | 895,350 |
| 05 Jun 2024 | 1.44 | 0.08 | 5.88% | 1.43 | 1.50 | 1.405 | 1,442,722 |
| 04 Jun 2024 | 1.36 | -0.08 | -5.56% | 1.46 | 1.46 | 1.35 | 774,299 |
| 03 Jun 2024 | 1.44 | -0.01 | -0.69% | 1.50 | 1.59 | 1.44 | 421,320 |
| 31 May 2024 | 1.45 | -0.03 | -2.03% | 1.50 | 1.526 | 1.42 | 450,656 |
| 30 May 2024 | 1.48 | 0.03 | 2.07% | 1.47 | 1.52 | 1.42 | 291,535 |
| 29 May 2024 | 1.45 | -0.11 | -7.05% | 1.51 | 1.525 | 1.45 | 446,669 |
| 28 May 2024 | 1.56 | 0.07 | 4.70% | 1.51 | 1.63 | 1.50 | 685,815 |
| 24 May 2024 | 1.49 | -0.04 | -2.61% | 1.53 | 1.55 | 1.475 | 480,553 |
| 23 May 2024 | 1.53 | -0.10 | -6.13% | 1.64 | 1.65 | 1.53 | 494,315 |
| 22 May 2024 | 1.63 | 0.02 | 1.24% | 1.60 | 1.68 | 1.60 | 496,424 |
| 21 May 2024 | 1.61 | -0.01 | -0.62% | 1.62 | 1.71 | 1.585 | 519,755 |
