Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Achieve Life Sciences Inc | ACHV | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -1.51% | 5.22 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.32 | 5.12 | 5.35 | 5.22 | 5.30 |
Resumen Histórico ACHV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.47 | 5.59 | 5.12 | 5.35 | 167,047 | -0.25 | -4.57% |
| 1 Month | 4.73 | 5.59 | 4.37 | 5.04 | 130,201 | 0.49 | 10.36% |
| 3 Months | 4.42 | 5.59 | 4.02 | 4.72 | 109,658 | 0.80 | 18.10% |
| 6 Months | 5.79 | 5.96 | 3.03 | 4.32 | 108,239 | -0.57 | -9.84% |
| 1 Year | 6.21 | 6.89 | 3.03 | 4.64 | 83,313 | -0.99 | -15.94% |
| 3 Years | 8.01 | 10.30 | 2.00 | 6.13 | 97,576 | -2.79 | -34.83% |
| 5 Years | 4.20 | 23.24 | 0.225744 | 2.11 | 522,153 | 1.02 | 24.29% |
ACHV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.22 | -0.08 | -1.51% | 5.32 | 5.35 | 5.12 | 166,486 |
| 30 May 2024 | 5.30 | -0.04 | -0.75% | 5.40 | 5.44 | 5.23 | 196,845 |
| 29 May 2024 | 5.34 | -0.02 | -0.37% | 5.32 | 5.59 | 5.30 | 171,403 |
| 28 May 2024 | 5.36 | -0.05 | -0.92% | 5.435 | 5.52 | 5.26 | 136,765 |
| 24 May 2024 | 5.41 | 0.00 | 0.00% | 5.47 | 5.58 | 5.35 | 163,175 |
| 23 May 2024 | 5.41 | 0.28 | 5.46% | 5.14 | 5.47 | 5.13 | 108,309 |
| 22 May 2024 | 5.13 | -0.02 | -0.39% | 5.16 | 5.22 | 5.10 | 52,886 |
| 21 May 2024 | 5.15 | 0.09 | 1.78% | 5.06 | 5.36 | 5.06 | 96,458 |
| 20 May 2024 | 5.06 | 0.06 | 1.20% | 4.93 | 5.09 | 4.80 | 57,298 |
| 17 May 2024 | 5.00 | -0.07 | -1.38% | 5.01 | 5.08 | 4.91 | 108,758 |
| 16 May 2024 | 5.07 | -0.14 | -2.69% | 5.31 | 5.3587 | 5.06 | 156,548 |
| 15 May 2024 | 5.21 | 0.20 | 3.99% | 5.09 | 5.35 | 5.07 | 233,511 |
| 14 May 2024 | 5.01 | 0.20 | 4.16% | 4.84 | 5.08 | 4.84 | 208,576 |
| 13 May 2024 | 4.81 | 0.20 | 4.34% | 4.68 | 4.88 | 4.64 | 185,238 |
| 10 May 2024 | 4.61 | 0.08 | 1.77% | 4.65 | 4.68 | 4.37 | 157,203 |
| 09 May 2024 | 4.53 | -0.18 | -3.72% | 4.77 | 4.78 | 4.53 | 93,710 |
| 08 May 2024 | 4.705 | -0.03 | -0.53% | 4.65 | 4.775 | 4.63 | 40,842 |
| 07 May 2024 | 4.73 | 0.16 | 3.50% | 4.57 | 4.76 | 4.56 | 93,074 |
| 06 May 2024 | 4.57 | -0.17 | -3.48% | 4.73 | 4.81 | 4.50 | 140,126 |
| 03 May 2024 | 4.735 | 0.04 | 0.96% | 4.73 | 4.80 | 4.62 | 76,066 |
| 02 May 2024 | 4.69 | 0.17 | 3.76% | 4.52 | 4.69 | 4.35 | 41,603 |
