Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Coastal Insurance Corporation | ACIC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.83 | -6.42% | 12.10 | 23:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.00 | 12.04 | 13.0642 | 12.05 | 12.93 |
Resumen Histórico ACIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.73 | 14.38 | 12.04 | 13.46 | 318,332 | -0.63 | -4.95% |
| 1 Month | 10.95 | 14.38 | 10.23 | 12.09 | 258,798 | 1.15 | 10.50% |
| 3 Months | 13.68 | 14.38 | 9.85 | 11.07 | 328,491 | -1.58 | -11.55% |
| 6 Months | 8.25 | 14.38 | 8.10 | 10.77 | 371,743 | 3.85 | 46.67% |
| 1 Year | 7.93 | 14.38 | 6.61 | 9.59 | 398,562 | 4.17 | 52.59% |
| 3 Years | 7.93 | 14.38 | 6.61 | 9.59 | 398,562 | 4.17 | 52.59% |
| 5 Years | 7.93 | 14.38 | 6.61 | 9.59 | 398,562 | 4.17 | 52.59% |
ACIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 12.05 | -0.88 | -6.81% | 13.00 | 13.0642 | 12.04 | 386,484 |
| 23 May 2024 | 12.93 | -0.57 | -4.22% | 13.58 | 13.58 | 12.80 | 228,846 |
| 22 May 2024 | 13.50 | 0.03 | 0.22% | 13.59 | 13.7525 | 13.26 | 193,727 |
| 21 May 2024 | 13.47 | -0.39 | -2.81% | 13.87 | 14.38 | 13.43 | 379,753 |
| 20 May 2024 | 13.86 | 0.70 | 5.32% | 13.15 | 13.89 | 13.115 | 484,550 |
| 17 May 2024 | 13.16 | 0.56 | 4.44% | 12.73 | 13.42 | 12.73 | 318,590 |
| 16 May 2024 | 12.60 | 0.10 | 0.80% | 12.50 | 12.83 | 12.31 | 141,315 |
| 15 May 2024 | 12.50 | 0.27 | 2.21% | 12.34 | 12.75 | 12.03 | 364,669 |
| 14 May 2024 | 12.23 | 0.27 | 2.26% | 12.17 | 12.38 | 12.0043 | 201,671 |
| 13 May 2024 | 11.96 | -0.22 | -1.81% | 12.10 | 12.39 | 11.83 | 397,895 |
| 10 May 2024 | 12.18 | 1.27 | 11.64% | 11.70 | 13.33 | 11.595 | 825,928 |
| 09 May 2024 | 10.91 | 0.18 | 1.68% | 10.65 | 10.93 | 10.60 | 235,101 |
| 08 May 2024 | 10.73 | 0.19 | 1.80% | 10.53 | 10.77 | 10.455 | 199,757 |
| 07 May 2024 | 10.54 | 0.19 | 1.84% | 10.29 | 10.56 | 10.25 | 136,559 |
| 06 May 2024 | 10.35 | 0.02 | 0.19% | 10.30 | 10.57 | 10.29 | 152,038 |
| 03 May 2024 | 10.33 | -0.09 | -0.86% | 10.50 | 10.522 | 10.23 | 156,049 |
| 02 May 2024 | 10.42 | -0.27 | -2.53% | 10.72 | 10.77 | 10.32 | 137,437 |
| 01 May 2024 | 10.69 | 0.22 | 2.10% | 10.48 | 10.79 | 10.44 | 151,796 |
| 30 Abr 2024 | 10.47 | -0.13 | -1.23% | 10.50 | 10.625 | 10.39 | 197,758 |
| 29 Abr 2024 | 10.60 | -0.15 | -1.40% | 10.78 | 10.88 | 10.46 | 180,557 |
