Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aclaris Therapeutics Inc | ACRS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.88% | 1.13 | 16:06:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.16 | 1.10 | 1.165 | 1.13 | 1.14 |
Resumen Histórico ACRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACRS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.14 | 0.01 | 0.88% | 1.12 | 1.18 | 1.115 | 563,402 |
| 17 Jun 2024 | 1.13 | -0.05 | -4.24% | 1.20 | 1.20 | 1.095 | 905,219 |
| 14 Jun 2024 | 1.18 | -0.01 | -0.84% | 1.22 | 1.2297 | 1.15 | 1,002,721 |
| 13 Jun 2024 | 1.19 | 0.04 | 3.48% | 1.14 | 1.22 | 1.11 | 935,119 |
| 12 Jun 2024 | 1.15 | 0.03 | 2.68% | 1.11 | 1.175 | 1.09 | 521,083 |
| 11 Jun 2024 | 1.12 | 0.06 | 5.66% | 1.06 | 1.135 | 1.01 | 1,444,075 |
| 10 Jun 2024 | 1.06 | 0.05 | 4.95% | 0.991 | 1.07 | 0.99031 | 298,447 |
| 07 Jun 2024 | 1.01 | -0.02 | -1.94% | 1.02 | 1.03 | 1.00 | 307,332 |
| 06 Jun 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.06 | 1.01 | 268,986 |
| 05 Jun 2024 | 1.05 | 0.04 | 3.96% | 1.04 | 1.05 | 1.01 | 241,821 |
| 04 Jun 2024 | 1.01 | -0.03 | -2.88% | 1.03 | 1.03 | 1.00 | 289,363 |
| 03 Jun 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.06 | 1.02 | 378,560 |
| 31 May 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.0595 | 1.01 | 546,065 |
| 30 May 2024 | 1.05 | 0.04 | 3.96% | 1.03 | 1.06 | 1.01 | 548,967 |
| 29 May 2024 | 1.01 | -0.04 | -3.81% | 1.04 | 1.05 | 0.9515 | 932,018 |
| 28 May 2024 | 1.05 | -0.06 | -5.41% | 1.15 | 1.15 | 1.02 | 1,017,448 |
| 24 May 2024 | 1.11 | -0.07 | -5.93% | 1.18 | 1.19 | 1.11 | 409,307 |
| 23 May 2024 | 1.18 | 0.03 | 2.61% | 1.17 | 1.1975 | 1.14 | 585,462 |
| 22 May 2024 | 1.15 | -0.03 | -2.54% | 1.17 | 1.20 | 1.14 | 512,236 |
| 21 May 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.19 | 1.15 | 511,100 |
| 20 May 2024 | 1.19 | 0.00 | 0.00% | 1.17 | 1.21 | 1.15 | 307,367 |
