Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enact Holdings Inc | ACT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.13% | 31.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.66 | 31.47 | 31.78 | 31.70 | 31.74 |
Resumen Histórico ACT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.33 | 31.81 | 29.90 | 31.20 | 209,120 | 1.37 | 4.52% |
| 1 Month | 29.91 | 31.81 | 28.98 | 30.16 | 194,541 | 1.79 | 5.98% |
| 3 Months | 27.43 | 31.81 | 26.50 | 29.33 | 228,109 | 4.27 | 15.57% |
| 6 Months | 27.60 | 31.81 | 26.13 | 28.53 | 285,661 | 4.10 | 14.86% |
| 1 Year | 24.74 | 31.81 | 23.36 | 27.68 | 274,416 | 6.96 | 28.13% |
| 3 Years | 20.00 | 31.81 | 18.76 | 24.98 | 230,858 | 11.70 | 58.50% |
| 5 Years | 25.03 | 31.81 | 16.16 | 24.97 | 148,107 | 6.67 | 26.65% |
ACT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 31.70 | -0.04 | -0.13% | 31.66 | 31.78 | 31.47 | 87,195 |
| 09 May 2024 | 31.74 | 0.25 | 0.79% | 31.58 | 31.76 | 31.47 | 136,913 |
| 08 May 2024 | 31.49 | 0.01 | 0.03% | 31.38 | 31.57 | 31.335 | 208,035 |
| 07 May 2024 | 31.48 | 0.17 | 0.54% | 31.38 | 31.81 | 31.38 | 169,757 |
| 06 May 2024 | 31.31 | 0.73 | 2.39% | 30.77 | 31.36 | 30.77 | 199,914 |
| 03 May 2024 | 30.58 | 0.59 | 1.97% | 30.33 | 30.77 | 29.90 | 330,981 |
| 02 May 2024 | 29.99 | -0.01 | -0.03% | 30.31 | 30.685 | 29.26 | 326,821 |
| 01 May 2024 | 30.00 | 0.27 | 0.91% | 29.69 | 30.14 | 29.63 | 248,100 |
| 30 Abr 2024 | 29.73 | -0.20 | -0.67% | 29.88 | 29.94 | 29.53 | 186,420 |
| 29 Abr 2024 | 29.93 | -0.02 | -0.07% | 29.99 | 30.155 | 29.90 | 163,339 |
| 26 Abr 2024 | 29.95 | 0.01 | 0.03% | 29.90 | 30.105 | 29.90 | 121,173 |
| 25 Abr 2024 | 29.94 | -0.05 | -0.17% | 29.87 | 29.965 | 29.70 | 147,065 |
| 24 Abr 2024 | 29.99 | -0.01 | -0.03% | 29.92 | 30.03 | 29.76 | 169,423 |
| 23 Abr 2024 | 30.00 | 0.06 | 0.20% | 29.91 | 30.03 | 29.84 | 251,500 |
| 22 Abr 2024 | 29.94 | 0.17 | 0.57% | 29.92 | 30.075 | 29.78 | 162,636 |
| 19 Abr 2024 | 29.77 | 0.29 | 0.98% | 29.51 | 29.82 | 29.48 | 207,315 |
| 18 Abr 2024 | 29.48 | 0.20 | 0.68% | 29.39 | 29.73 | 29.36 | 183,036 |
| 17 Abr 2024 | 29.28 | -0.03 | -0.10% | 29.37 | 29.64 | 29.245 | 173,351 |
| 16 Abr 2024 | 29.31 | -0.12 | -0.41% | 29.30 | 29.38 | 29.00 | 203,813 |
| 15 Abr 2024 | 29.43 | -0.16 | -0.54% | 29.75 | 29.96 | 29.31 | 136,046 |
| 12 Abr 2024 | 29.59 | -0.29 | -0.97% | 29.91 | 29.91 | 29.46 | 157,213 |
