Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Automatic Data Processing Inc | ADP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.05 | 0.42% | 253.19 | 10:10:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 252.30 | 251.62 | 253.9199 | 252.14 |
Resumen Histórico ADP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.46 | 253.9199 | 245.995 | 250.56 | 1,013,403 | 6.73 | 2.73% |
| 1 Month | 244.64 | 253.9199 | 239.32 | 245.72 | 1,292,673 | 8.55 | 3.49% |
| 3 Months | 250.56 | 253.9199 | 238.83 | 245.25 | 1,732,483 | 2.63 | 1.05% |
| 6 Months | 232.70 | 256.57 | 227.12 | 241.84 | 1,716,313 | 20.49 | 8.81% |
| 1 Year | 216.86 | 256.84 | 205.53 | 237.26 | 1,673,633 | 36.33 | 16.75% |
| 3 Years | 196.46 | 274.92 | 192.18 | 227.24 | 1,699,966 | 56.73 | 28.88% |
| 5 Years | 162.68 | 274.92 | 103.1101 | 196.75 | 1,817,826 | 90.51 | 55.64% |
ADP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 252.14 | 0.36 | 0.14% | 253.00 | 253.00 | 251.10 | 917,412 |
| 20 May 2024 | 251.78 | -0.55 | -0.22% | 252.44 | 252.66 | 250.585 | 772,892 |
| 17 May 2024 | 252.33 | 2.27 | 0.91% | 250.06 | 252.39 | 249.24 | 1,291,522 |
| 16 May 2024 | 250.06 | 3.44 | 1.39% | 246.36 | 250.27 | 246.03 | 1,031,662 |
| 15 May 2024 | 246.62 | 1.12 | 0.46% | 246.46 | 248.25 | 245.995 | 1,053,632 |
| 14 May 2024 | 245.50 | -2.30 | -0.93% | 249.08 | 249.42 | 244.50 | 1,278,951 |
| 13 May 2024 | 247.80 | 0.94 | 0.38% | 248.03 | 249.82 | 246.77 | 949,572 |
| 10 May 2024 | 246.86 | 1.72 | 0.70% | 245.16 | 247.21 | 245.06 | 757,878 |
| 09 May 2024 | 245.145 | 2.21 | 0.91% | 243.84 | 245.435 | 242.79 | 1,020,238 |
| 08 May 2024 | 242.94 | -2.18 | -0.89% | 245.67 | 245.67 | 241.18 | 1,133,452 |
| 07 May 2024 | 245.12 | 2.38 | 0.98% | 243.06 | 245.23 | 242.10 | 1,201,380 |
| 06 May 2024 | 242.74 | 0.85 | 0.35% | 242.28 | 243.70 | 241.095 | 1,108,751 |
| 03 May 2024 | 241.89 | -0.14 | -0.06% | 243.02 | 243.67 | 239.32 | 1,489,967 |
| 02 May 2024 | 242.03 | -5.30 | -2.14% | 246.01 | 246.955 | 241.03 | 1,781,189 |
| 01 May 2024 | 247.33 | 5.44 | 2.25% | 248.50 | 253.7155 | 244.52 | 2,782,115 |
| 30 Abr 2024 | 241.89 | -2.06 | -0.84% | 244.19 | 243.635 | 241.81 | 1,945,038 |
| 29 Abr 2024 | 243.95 | 0.88 | 0.36% | 244.05 | 244.95 | 243.18 | 1,153,479 |
| 26 Abr 2024 | 243.07 | -3.27 | -1.33% | 244.10 | 246.71 | 242.96 | 1,555,279 |
| 25 Abr 2024 | 246.34 | -0.27 | -0.11% | 249.57 | 250.30 | 244.405 | 1,224,478 |
| 24 Abr 2024 | 246.61 | -0.23 | -0.09% | 244.64 | 246.86 | 244.32 | 1,454,694 |
| 23 Abr 2024 | 246.84 | 0.53 | 0.22% | 246.76 | 248.09 | 245.93 | 1,661,738 |
| 22 Abr 2024 | 246.31 | 3.00 | 1.23% | 245.10 | 247.58 | 243.92 | 1,328,983 |
