Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ADTRAN Holdings Inc | ADTN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -5.62% | 5.04 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.17 | 4.64 | 5.17 | 5.04 | 5.34 |
Resumen Histórico ADTN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.57 | 5.63 | 5.25 | 5.38 | 1,011,352 | -0.53 | -9.52% |
| 1 Month | 5.52 | 5.865 | 5.12 | 5.44 | 885,659 | -0.48 | -8.70% |
| 3 Months | 5.47 | 5.865 | 4.34 | 5.20 | 775,866 | -0.43 | -7.86% |
| 6 Months | 6.17 | 7.661 | 4.34 | 5.97 | 813,999 | -1.13 | -18.31% |
| 1 Year | 9.40 | 11.02 | 4.34 | 7.01 | 872,757 | -4.36 | -46.38% |
| 3 Years | 20.91 | 25.47 | 4.34 | 13.43 | 677,298 | -15.87 | -75.90% |
| 5 Years | 16.57 | 25.47 | 4.34 | 13.13 | 522,520 | -11.53 | -69.58% |
ADTN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 5.04 | -0.30 | -5.62% | 5.17 | 5.17 | 4.64 | 4,664,184 |
| 07 Jun 2024 | 5.34 | 0.02 | 0.38% | 5.27 | 5.39 | 5.25 | 1,530,741 |
| 06 Jun 2024 | 5.32 | -0.03 | -0.56% | 5.28 | 5.405 | 5.25 | 1,369,278 |
| 05 Jun 2024 | 5.35 | -0.06 | -1.11% | 5.48 | 5.63 | 5.325 | 665,184 |
| 04 Jun 2024 | 5.41 | -0.19 | -3.39% | 5.57 | 5.57 | 5.345 | 806,150 |
| 03 Jun 2024 | 5.60 | 0.05 | 0.90% | 5.57 | 5.625 | 5.365 | 696,642 |
| 31 May 2024 | 5.55 | -0.02 | -0.36% | 5.60 | 5.66 | 5.48 | 2,494,934 |
| 30 May 2024 | 5.57 | 0.02 | 0.36% | 5.64 | 5.64 | 5.4409 | 653,025 |
| 29 May 2024 | 5.55 | -0.11 | -1.94% | 5.54 | 5.61 | 5.385 | 792,683 |
| 28 May 2024 | 5.66 | 0.39 | 7.40% | 5.33 | 5.71 | 5.25 | 846,690 |
| 24 May 2024 | 5.27 | 0.05 | 0.96% | 5.23 | 5.305 | 5.17 | 530,832 |
| 23 May 2024 | 5.22 | -0.11 | -2.06% | 5.32 | 5.32 | 5.12 | 785,782 |
| 22 May 2024 | 5.33 | -0.01 | -0.19% | 5.35 | 5.405 | 5.295 | 565,733 |
| 21 May 2024 | 5.34 | 0.06 | 1.14% | 5.26 | 5.345 | 5.19 | 426,673 |
| 20 May 2024 | 5.28 | 0.01 | 0.19% | 5.25 | 5.446 | 5.2101 | 606,142 |
| 17 May 2024 | 5.27 | -0.10 | -1.86% | 5.38 | 5.39 | 5.145 | 737,122 |
| 16 May 2024 | 5.37 | -0.01 | -0.19% | 5.40 | 5.51 | 5.315 | 586,083 |
| 15 May 2024 | 5.38 | -0.45 | -7.72% | 5.85 | 5.865 | 5.34 | 1,182,535 |
| 14 May 2024 | 5.83 | 0.29 | 5.23% | 5.59 | 5.85 | 5.59 | 709,384 |
| 13 May 2024 | 5.54 | 0.08 | 1.47% | 5.52 | 5.66 | 5.495 | 903,205 |
