Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aditxt Inc | ADTX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0081 | -0.42% | 1.93 | 18:45:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.99 | 1.91 | 1.99 | 1.93 | 1.9381 |
Resumen Histórico ADTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.01 | 1.91 | 1.97 | 22,197 | -0.02 | -1.03% |
| 1 Month | 2.10 | 2.2499 | 1.91 | 2.05 | 25,235 | -0.17 | -8.10% |
| 3 Months | 3.66 | 5.45 | 1.91 | 3.27 | 352,310 | -1.73 | -47.27% |
| 6 Months | 3.41 | 9.50 | 1.91 | 5.46 | 777,018 | -1.48 | -43.40% |
| 1 Year | 24.604 | 68.08 | 1.91 | 8.70 | 556,607 | -22.67 | -92.16% |
| 3 Years | 111.20 | 1,139.60 | 1.91 | 48.58 | 2,255,267 | -109.27 | -98.26% |
| 5 Years | 211.20 | 1,139.60 | 1.91 | 72.50 | 2,150,770 | -209.27 | -99.09% |
ADTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.93 | -0.01 | -0.42% | 1.99 | 1.99 | 1.91 | 21,883 |
| 06 Jun 2024 | 1.9381 | -0.07 | -3.58% | 2.00 | 2.01 | 1.926 | 14,088 |
| 05 Jun 2024 | 2.01 | 0.10 | 5.24% | 1.97 | 2.01 | 1.95 | 53,120 |
| 04 Jun 2024 | 1.91 | -0.08 | -4.02% | 1.96 | 1.97 | 1.91 | 15,031 |
| 03 Jun 2024 | 1.99 | 0.07 | 3.65% | 2.00 | 2.005 | 1.95 | 8,777 |
| 31 May 2024 | 1.92 | -0.03 | -1.54% | 1.95 | 2.00 | 1.92 | 19,970 |
| 30 May 2024 | 1.95 | -0.04 | -2.01% | 2.00 | 2.00 | 1.95 | 12,315 |
| 29 May 2024 | 1.99 | -0.02 | -1.00% | 2.02 | 2.03 | 1.96 | 15,842 |
| 28 May 2024 | 2.01 | -0.02 | -0.99% | 2.06 | 2.06 | 1.97 | 22,511 |
| 24 May 2024 | 2.03 | -0.04 | -1.93% | 2.05 | 2.06 | 2.02 | 12,206 |
| 23 May 2024 | 2.07 | -0.04 | -1.90% | 2.08 | 2.10 | 2.00 | 11,467 |
| 22 May 2024 | 2.11 | 0.03 | 1.44% | 2.11 | 2.1902 | 2.08 | 26,428 |
| 21 May 2024 | 2.08 | -0.01 | -0.48% | 2.06 | 2.22 | 2.05 | 43,798 |
| 20 May 2024 | 2.09 | 0.08 | 3.98% | 2.05 | 2.12 | 2.0132 | 19,369 |
| 17 May 2024 | 2.01 | 0.00 | 0.00% | 2.02 | 2.06 | 2.00 | 18,691 |
| 16 May 2024 | 2.01 | -0.04 | -1.95% | 2.05 | 2.1423 | 1.945 | 48,554 |
| 15 May 2024 | 2.05 | -0.15 | -6.82% | 2.18 | 2.225 | 1.97 | 24,468 |
| 14 May 2024 | 2.20 | 0.14 | 6.80% | 2.10 | 2.2499 | 2.10 | 54,247 |
| 13 May 2024 | 2.06 | -0.01 | -0.48% | 2.05 | 2.129 | 2.05 | 21,588 |
| 10 May 2024 | 2.07 | 0.00 | 0.00% | 2.10 | 2.2399 | 2.04 | 32,676 |
| 09 May 2024 | 2.07 | -0.03 | -1.43% | 2.01 | 2.09 | 2.00 | 16,435 |
