Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adverum Biotechnologies Inc | ADVM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -1.34% | 7.35 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.40 | 7.27 | 7.49 | 7.35 | 7.45 |
Resumen Histórico ADVM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.83 | 8.35 | 7.27 | 7.72 | 154,656 | -0.48 | -6.13% |
| 1 Month | 9.45 | 10.76 | 7.24 | 8.12 | 353,528 | -2.10 | -22.22% |
| 3 Months | 17.50 | 18.50 | 7.24 | 13.28 | 582,405 | -10.15 | -58.00% |
| 6 Months | 9.23 | 29.80 | 7.24 | 17.16 | 1,242,805 | -1.88 | -20.37% |
| 1 Year | 14.00 | 29.80 | 7.24 | 16.83 | 808,253 | -6.65 | -47.50% |
| 3 Years | 33.80 | 38.60 | 5.31 | 18.08 | 1,018,965 | -26.45 | -78.25% |
| 5 Years | 107.60 | 269.80 | 5.31 | 60.93 | 1,178,944 | -100.25 | -93.17% |
ADVM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.35 | -0.10 | -1.34% | 7.40 | 7.49 | 7.27 | 93,793 |
| 06 Jun 2024 | 7.45 | -0.13 | -1.72% | 7.60 | 7.65 | 7.41 | 92,199 |
| 05 Jun 2024 | 7.58 | 0.06 | 0.80% | 7.48 | 7.66 | 7.38 | 104,178 |
| 04 Jun 2024 | 7.52 | -0.23 | -2.97% | 7.75 | 7.79 | 7.46 | 110,936 |
| 03 Jun 2024 | 7.75 | -0.17 | -2.15% | 7.87 | 8.0512 | 7.65 | 170,012 |
| 31 May 2024 | 7.92 | 0.11 | 1.41% | 7.83 | 8.35 | 7.83 | 295,955 |
| 30 May 2024 | 7.81 | -0.21 | -2.62% | 7.90 | 7.9951 | 7.76 | 61,784 |
| 29 May 2024 | 8.02 | 0.36 | 4.70% | 7.56 | 8.02 | 7.51 | 182,068 |
| 28 May 2024 | 7.66 | 0.06 | 0.79% | 7.56 | 7.86 | 7.24 | 252,737 |
| 24 May 2024 | 7.60 | -0.23 | -2.94% | 7.82 | 7.82 | 7.56 | 212,055 |
| 23 May 2024 | 7.83 | -0.07 | -0.89% | 7.91 | 7.94 | 7.45 | 364,313 |
| 22 May 2024 | 7.90 | 0.04 | 0.51% | 7.84 | 8.19 | 7.70 | 297,674 |
| 21 May 2024 | 7.86 | -0.39 | -4.73% | 8.38 | 8.79 | 7.81 | 808,055 |
| 20 May 2024 | 8.25 | 0.21 | 2.61% | 8.04 | 8.49 | 8.00 | 572,719 |
| 17 May 2024 | 8.04 | -0.21 | -2.55% | 8.17 | 8.38 | 7.85 | 1,794,585 |
| 16 May 2024 | 8.25 | -0.50 | -5.71% | 8.77 | 8.77 | 8.15 | 353,791 |
| 15 May 2024 | 8.75 | -0.18 | -2.02% | 9.00 | 9.06 | 8.68 | 252,881 |
| 14 May 2024 | 8.93 | -0.24 | -2.62% | 9.27 | 9.45 | 8.78 | 232,641 |
| 13 May 2024 | 9.17 | -0.13 | -1.40% | 9.33 | 9.47 | 9.04 | 218,181 |
| 10 May 2024 | 9.30 | -0.31 | -3.23% | 9.45 | 10.76 | 9.19 | 340,268 |
| 09 May 2024 | 9.61 | -0.20 | -2.04% | 9.78 | 9.9299 | 9.44 | 212,194 |
| 08 May 2024 | 9.81 | -0.53 | -5.13% | 10.17 | 10.17 | 9.60 | 200,543 |
