Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Addex Therapeutics Ltd | ADXN | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.8001 | 06:21:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.8001 |
Resumen Histórico ADXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 8.8001 | 0.01 | 0.11% | 8.50 | 8.85 | 8.50 | 2,330 |
| 17 May 2024 | 8.79 | 0.00 | 0.00% | 8.58 | 8.79 | 8.36 | 6,499 |
| 16 May 2024 | 8.79 | -0.21 | -2.33% | 8.87 | 9.155 | 8.70 | 8,483 |
| 15 May 2024 | 9.00 | -0.45 | -4.76% | 9.23 | 9.30 | 8.62 | 14,001 |
| 14 May 2024 | 9.45 | 0.12 | 1.28% | 9.26 | 9.60 | 9.26 | 2,912 |
| 13 May 2024 | 9.3303 | -0.01 | -0.10% | 9.27 | 9.57 | 9.27 | 2,336 |
| 10 May 2024 | 9.34 | 0.39 | 4.36% | 9.20 | 9.45 | 9.20 | 5,587 |
| 09 May 2024 | 8.95 | -0.05 | -0.56% | 8.70 | 9.35 | 8.56 | 9,710 |
| 08 May 2024 | 9.00 | -0.15 | -1.64% | 9.23 | 9.45 | 8.70 | 6,007 |
| 07 May 2024 | 9.15 | 0.00 | 0.00% | 9.45 | 9.60 | 9.06 | 7,084 |
| 06 May 2024 | 9.15 | 0.20 | 2.23% | 9.60 | 10.32 | 9.15 | 8,188 |
| 03 May 2024 | 8.95 | 0.10 | 1.13% | 9.09 | 9.394 | 8.94 | 7,875 |
| 02 May 2024 | 8.85 | 0.74 | 9.12% | 8.62 | 9.87 | 8.11 | 19,483 |
| 01 May 2024 | 8.1101 | 0.46 | 6.01% | 7.84 | 8.489 | 7.65 | 15,611 |
| 30 Abr 2024 | 7.65 | 0.11 | 1.46% | 8.29 | 8.36 | 7.65 | 63,580 |
| 29 Abr 2024 | 7.54 | -8.56 | -53.17% | 7.62 | 9.207 | 7.50 | 160,538 |
| 26 Abr 2024 | 16.10 | 0.69 | 4.48% | 13.99 | 17.05 | 13.99 | 21,439 |
| 25 Abr 2024 | 15.41 | -0.14 | -0.90% | 15.33 | 16.10 | 15.20 | 5,074 |
| 24 Abr 2024 | 15.55 | -3.19 | -17.02% | 16.81 | 16.89 | 15.09 | 11,507 |
| 23 Abr 2024 | 18.74 | -0.54 | -2.80% | 18.70 | 18.74 | 17.50 | 12,934 |
| 22 Abr 2024 | 19.28 | -0.77 | -3.84% | 19.39 | 20.04 | 18.955 | 6,498 |
![Logo de KOK Coin [OLD] (KOKUSDT).](/common/images/company/COIN_KOKUUSD.png){kind=small}
