Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Antelope Enterprise Holdings Ltd | AEHL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -8.04% | 1.83 | 23:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.93 | 1.86 | 1.99 | 1.9742 | 1.99 |
Resumen Histórico AEHL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 2.01 | 1.635 | 1.83 | 122,552 | 0.08 | 4.57% |
| 1 Month | 1.42 | 2.01 | 1.35 | 1.63 | 86,707 | 0.41 | 28.87% |
| 3 Months | 1.61 | 2.20 | 1.22 | 1.63 | 284,156 | 0.22 | 13.66% |
| 6 Months | 2.06 | 2.97 | 1.22 | 1.68 | 157,830 | -0.23 | -11.17% |
| 1 Year | 8.00 | 9.398 | 1.22 | 3.39 | 143,086 | -6.17 | -77.13% |
| 3 Years | 32.30 | 49.50 | 1.22 | 23.98 | 335,765 | -30.47 | -94.33% |
| 5 Years | 23.10 | 77.00 | 1.22 | 28.10 | 459,034 | -21.27 | -92.08% |
AEHL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.9742 | -0.02 | -0.79% | 1.93 | 1.99 | 1.86 | 94,226 |
| 13 Jun 2024 | 1.99 | 0.16 | 8.74% | 1.80 | 2.01 | 1.77 | 134,110 |
| 12 Jun 2024 | 1.83 | 0.11 | 6.40% | 1.71 | 1.8999 | 1.67 | 172,277 |
| 11 Jun 2024 | 1.72 | -0.07 | -3.91% | 1.78 | 1.7839 | 1.65 | 142,843 |
| 10 Jun 2024 | 1.79 | 0.01 | 0.57% | 1.73 | 1.80 | 1.6802 | 20,261 |
| 07 Jun 2024 | 1.7799 | 0.00 | -0.01% | 1.75 | 1.85 | 1.635 | 143,486 |
| 06 Jun 2024 | 1.78 | 0.06 | 3.49% | 1.72 | 1.79 | 1.70 | 30,427 |
| 05 Jun 2024 | 1.72 | 0.07 | 4.24% | 1.60 | 1.80 | 1.55 | 190,553 |
| 04 Jun 2024 | 1.65 | 0.17 | 11.41% | 1.43 | 1.65 | 1.41 | 159,383 |
| 03 Jun 2024 | 1.481 | 0.00 | 0.10% | 1.44 | 1.4999 | 1.40 | 16,744 |
| 31 May 2024 | 1.4795 | 0.02 | 1.33% | 1.47 | 1.48 | 1.43 | 8,401 |
| 30 May 2024 | 1.4601 | 0.01 | 0.35% | 1.42 | 1.489 | 1.42 | 30,063 |
| 29 May 2024 | 1.455 | 0.01 | 0.39% | 1.44 | 1.52 | 1.4238 | 10,310 |
| 28 May 2024 | 1.4494 | 0.01 | 0.65% | 1.44 | 1.49 | 1.42 | 13,015 |
| 24 May 2024 | 1.44 | 0.03 | 2.13% | 1.38 | 1.449 | 1.38 | 8,560 |
| 23 May 2024 | 1.41 | -0.01 | -0.70% | 1.40 | 1.45 | 1.39 | 21,994 |
| 22 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.47 | 1.39 | 69,169 |
| 21 May 2024 | 1.42 | 0.01 | 1.07% | 1.40 | 1.50 | 1.38 | 290,539 |
| 20 May 2024 | 1.405 | 0.00 | 0.16% | 1.38 | 1.48 | 1.38 | 71,069 |
| 17 May 2024 | 1.4027 | 0.00 | 0.19% | 1.42 | 1.495 | 1.35 | 114,649 |
| 16 May 2024 | 1.40 | 0.00 | 0.00% | 1.36 | 1.44 | 1.32 | 56,504 |
