Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alliance Entertainment Holding Corporation | AENT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 10.08% | 2.73 | 23:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.50 | 2.4301 | 2.79 | 2.73 | 2.48 |
Resumen Histórico AENT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.79 | 2.15 | 2.40 | 12,467 | 0.33 | 13.75% |
| 1 Month | 2.03 | 2.8499 | 1.915 | 2.52 | 24,736 | 0.70 | 34.48% |
| 3 Months | 1.54 | 2.8499 | 1.4157 | 2.15 | 18,402 | 1.19 | 77.27% |
| 6 Months | 0.85 | 2.8499 | 0.6505 | 1.63 | 25,247 | 1.88 | 221.18% |
| 1 Year | 2.60 | 3.09 | 0.6505 | 1.83 | 25,962 | 0.13 | 5.00% |
| 3 Years | 2.60 | 3.09 | 0.6505 | 1.83 | 25,962 | 0.13 | 5.00% |
| 5 Years | 2.60 | 3.09 | 0.6505 | 1.83 | 25,962 | 0.13 | 5.00% |
AENT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.73 | 0.25 | 10.08% | 2.50 | 2.79 | 2.4301 | 50,057 |
| 30 May 2024 | 2.48 | 0.18 | 7.83% | 2.37 | 2.50 | 2.15 | 20,800 |
| 29 May 2024 | 2.30 | -0.03 | -1.29% | 2.30 | 2.32 | 2.18 | 4,116 |
| 28 May 2024 | 2.33 | -0.07 | -2.92% | 2.40 | 2.40 | 2.18 | 18,088 |
| 24 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.30 | 6,863 |
| 23 May 2024 | 2.40 | -0.07 | -2.83% | 2.45 | 2.46 | 2.3474 | 7,639 |
| 22 May 2024 | 2.47 | -0.05 | -1.98% | 2.44 | 2.50 | 2.30 | 5,932 |
| 21 May 2024 | 2.52 | 0.03 | 1.20% | 2.45 | 2.55 | 2.30 | 23,226 |
| 20 May 2024 | 2.49 | -0.07 | -2.73% | 2.56 | 2.67 | 2.35 | 24,983 |
| 17 May 2024 | 2.56 | -0.08 | -3.03% | 2.53 | 2.56 | 2.40 | 18,426 |
| 16 May 2024 | 2.64 | 0.05 | 1.93% | 2.63 | 2.64 | 2.44 | 13,309 |
| 15 May 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.60 | 2.30 | 19,308 |
| 14 May 2024 | 2.59 | 0.15 | 6.15% | 2.31 | 2.6499 | 2.28 | 35,896 |
| 13 May 2024 | 2.44 | 0.14 | 6.09% | 2.30 | 2.61 | 2.1877 | 6,322 |
| 10 May 2024 | 2.30 | -0.45 | -16.36% | 2.75 | 2.75 | 2.12 | 34,751 |
| 09 May 2024 | 2.75 | 0.25 | 10.00% | 2.50 | 2.8499 | 2.31 | 136,538 |
| 08 May 2024 | 2.50 | 0.35 | 16.28% | 2.25 | 2.7178 | 2.17 | 49,654 |
| 07 May 2024 | 2.15 | 0.15 | 7.51% | 2.02 | 2.25 | 1.92 | 27,021 |
| 06 May 2024 | 1.9999 | 0.00 | -0.01% | 2.01 | 2.10 | 1.915 | 15,858 |
| 03 May 2024 | 2.00 | -0.03 | -1.48% | 2.03 | 2.0499 | 1.93 | 1,263 |
| 02 May 2024 | 2.03 | -0.02 | -0.98% | 2.05 | 2.05 | 1.86 | 4,528 |
