Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Afya Ltd | AFYA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.56% | 16.19 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.10 | 15.95 | 16.56 | 16.19 | 16.10 |
Resumen Histórico AFYA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.90 | 17.03 | 15.69 | 16.10 | 114,261 | -0.71 | -4.20% |
| 1 Month | 19.14 | 20.06 | 15.69 | 18.08 | 128,881 | -2.95 | -15.41% |
| 3 Months | 20.37 | 22.24 | 15.69 | 18.41 | 128,592 | -4.18 | -20.52% |
| 6 Months | 21.24 | 22.48 | 15.69 | 19.77 | 130,396 | -5.05 | -23.78% |
| 1 Year | 12.67 | 22.48 | 12.57 | 17.44 | 165,643 | 3.52 | 27.78% |
| 3 Years | 24.59 | 28.23 | 8.73 | 15.11 | 219,578 | -8.40 | -34.16% |
| 5 Years | 23.50 | 34.87 | 8.73 | 18.94 | 237,948 | -7.31 | -31.11% |
AFYA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 16.19 | 0.09 | 0.56% | 16.10 | 16.56 | 15.95 | 112,439 |
| 06 Jun 2024 | 16.10 | 0.31 | 1.96% | 15.77 | 16.19 | 15.77 | 250,876 |
| 05 Jun 2024 | 15.79 | 0.03 | 0.19% | 15.82 | 16.05 | 15.69 | 83,049 |
| 04 Jun 2024 | 15.76 | -0.61 | -3.73% | 16.21 | 16.21 | 15.72 | 87,628 |
| 03 Jun 2024 | 16.37 | -0.28 | -1.68% | 16.79 | 16.91 | 16.31 | 95,847 |
| 31 May 2024 | 16.65 | -0.27 | -1.60% | 16.90 | 17.03 | 16.41 | 53,904 |
| 30 May 2024 | 16.92 | -0.23 | -1.34% | 17.06 | 17.55 | 16.81 | 57,904 |
| 29 May 2024 | 17.15 | -0.56 | -3.16% | 17.72 | 17.72 | 17.13 | 97,945 |
| 28 May 2024 | 17.71 | -0.62 | -3.38% | 18.30 | 18.52 | 17.58 | 114,541 |
| 24 May 2024 | 18.33 | -0.18 | -0.97% | 18.58 | 18.815 | 18.24 | 109,436 |
| 23 May 2024 | 18.51 | -0.09 | -0.48% | 18.65 | 18.94 | 18.415 | 102,053 |
| 22 May 2024 | 18.60 | -0.85 | -4.37% | 19.48 | 19.50 | 18.57 | 76,228 |
| 21 May 2024 | 19.45 | -0.36 | -1.82% | 19.66 | 19.90 | 19.44 | 109,879 |
| 20 May 2024 | 19.81 | 0.42 | 2.17% | 19.42 | 20.06 | 19.3001 | 159,589 |
| 17 May 2024 | 19.39 | 0.25 | 1.31% | 19.23 | 19.76 | 19.02 | 114,235 |
| 16 May 2024 | 19.14 | 0.11 | 0.58% | 19.09 | 19.49 | 18.79 | 220,824 |
| 15 May 2024 | 19.03 | 0.37 | 1.98% | 18.70 | 19.30 | 18.57 | 210,842 |
| 14 May 2024 | 18.66 | 0.17 | 0.92% | 18.65 | 19.55 | 18.50 | 181,500 |
| 13 May 2024 | 18.49 | 0.22 | 1.20% | 18.27 | 18.64 | 17.99 | 164,893 |
| 10 May 2024 | 18.27 | 0.09 | 0.50% | 19.14 | 19.56 | 17.84 | 157,575 |
