Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Airgain Inc | AIRG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 1.94% | 5.25 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.17 | 5.1675 | 5.3618 | 5.25 | 5.15 |
Resumen Histórico AIRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.33 | 5.68 | 5.10 | 5.24 | 46,463 | -0.08 | -1.50% |
| 1 Month | 5.07 | 5.68 | 5.01 | 5.25 | 25,555 | 0.18 | 3.55% |
| 3 Months | 5.05 | 5.74 | 3.72 | 5.24 | 22,404 | 0.20 | 3.96% |
| 6 Months | 2.42 | 5.74 | 2.25 | 4.24 | 25,833 | 2.83 | 116.94% |
| 1 Year | 5.72 | 6.3699 | 1.63 | 3.89 | 26,752 | -0.47 | -8.22% |
| 3 Years | 19.97 | 23.5991 | 1.63 | 9.16 | 42,318 | -14.72 | -73.71% |
| 5 Years | 13.07 | 29.50 | 1.63 | 13.19 | 63,169 | -7.82 | -59.83% |
AIRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.25 | 0.10 | 1.94% | 5.17 | 5.3618 | 5.1675 | 34,300 |
| 30 May 2024 | 5.15 | -0.03 | -0.48% | 5.19 | 5.68 | 5.10 | 62,104 |
| 29 May 2024 | 5.175 | -0.09 | -1.62% | 5.17 | 5.5899 | 5.15 | 22,779 |
| 28 May 2024 | 5.26 | -0.06 | -1.03% | 5.30 | 5.49 | 5.21 | 18,603 |
| 24 May 2024 | 5.315 | 0.17 | 3.20% | 5.33 | 5.62 | 5.19 | 82,366 |
| 23 May 2024 | 5.15 | -0.15 | -2.83% | 5.16 | 5.5029 | 5.09 | 41,621 |
| 22 May 2024 | 5.30 | 0.03 | 0.57% | 5.29 | 5.33 | 5.12 | 11,470 |
| 21 May 2024 | 5.27 | 0.17 | 3.33% | 5.18 | 5.41 | 5.18 | 29,235 |
| 20 May 2024 | 5.10 | -0.05 | -0.97% | 5.14 | 5.285 | 5.0586 | 15,146 |
| 17 May 2024 | 5.15 | -0.21 | -3.92% | 5.25 | 5.4699 | 5.15 | 17,937 |
| 16 May 2024 | 5.36 | 0.15 | 2.88% | 5.25 | 5.46 | 5.2005 | 14,354 |
| 15 May 2024 | 5.21 | 0.06 | 1.17% | 5.16 | 5.30 | 5.1055 | 11,856 |
| 14 May 2024 | 5.15 | -0.20 | -3.74% | 5.21 | 5.30 | 5.01 | 17,476 |
| 13 May 2024 | 5.35 | 0.00 | 0.00% | 5.34 | 5.46 | 5.2401 | 19,238 |
| 10 May 2024 | 5.35 | 0.04 | 0.75% | 5.34 | 5.4277 | 5.21 | 18,089 |
| 09 May 2024 | 5.31 | -0.01 | -0.19% | 5.39 | 5.445 | 5.31 | 33,651 |
| 08 May 2024 | 5.32 | -0.14 | -2.56% | 5.28 | 5.55 | 5.0609 | 19,699 |
| 07 May 2024 | 5.46 | 0.21 | 4.00% | 5.22 | 5.55 | 5.22 | 17,873 |
| 06 May 2024 | 5.25 | 0.00 | 0.00% | 5.18 | 5.4597 | 5.18 | 13,420 |
| 03 May 2024 | 5.25 | 0.18 | 3.55% | 5.07 | 5.4074 | 5.06 | 19,703 |
| 02 May 2024 | 5.07 | -0.13 | -2.50% | 5.19 | 5.215 | 5.01 | 15,461 |
| 01 May 2024 | 5.20 | -0.04 | -0.76% | 5.24 | 5.24 | 5.02 | 8,194 |
