Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.628571428571 | 17.5 | 17.97 | 17.3 | 2068 | 17.44244918 | CS |
| 4 | -0.23 | -1.30533484677 | 17.62 | 17.97 | 17 | 1393 | 17.42274736 | CS |
| 12 | 0.15 | 0.870069605568 | 17.24 | 19.99 | 16.77 | 1451 | 18.00837324 | CS |
| 26 | 0.095 | 0.549291702804 | 17.295 | 19.99 | 15.6524 | 1165 | 17.44444057 | CS |
| 52 | -4.51 | -20.5936073059 | 21.9 | 22.6 | 14.69 | 1353 | 17.6958731 | CS |
| 156 | -7.61 | -30.44 | 25 | 25.4 | 14.69 | 1498 | 21.69342878 | CS |
| 260 | 14.9927 | 625.399407667 | 2.3973 | 27.69 | 2.39 | 2308 | 18.01960372 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726871700 | 17.39 | 0.01 | 0.07 | 17.37 | 17.4 | 17.37 | 942 |
| 1726785300 | 17.3781 | -0.11 | -0.61 | 17.67 | 17.67 | 17.3781 | 3015 |
| 1726698900 | 17.4845 | 0.03 | 0.20 | 17.45 | 17.97 | 17.45 | 1258 |
| 1726612500 | 17.4501 | -0 | -0.03 | 17.34 | 17.4501 | 17.3 | 1000 |
| 1726526100 | 17.455 | -0.1 | -0.54 | 17.5 | 17.55 | 17.455 | 4085 |
| 1726266900 | 17.55 | -0.02 | -0.11 | 17.5 | 17.55 | 17.5 | 437 |
| 1726180500 | 17.57 | -0.08 | -0.45 | 17.5 | 17.6499 | 17.5 | 1311 |
| 1726094100 | 17.65 | -0.31 | -1.73 | 17.85 | 17.85 | 17.5 | 852 |
| 1726007700 | 17.9599 | 0.28 | 1.57 | 17.5001 | 17.9599 | 17.5 | 1286 |
| 1725921300 | 17.6824 | 0.4 | 2.33 | 17.3 | 17.6824 | 17.3 | 984 |
| 1725662100 | 17.28 | 0.07 | 0.38 | 17.16 | 17.28 | 17.16 | 506 |
| 1725575700 | 17.215 | -0.19 | -1.06 | 17.15 | 17.2536 | 17.05 | 1418 |
| 1725489300 | 17.4 | 0.13 | 0.78 | 17.25 | 17.41 | 17.25 | 414 |
| 1725402900 | 17.265 | 0 | 0.00 | 17.1 | 17.265 | 17.1 | 111 |
| 1725057300 | 17.265 | -0.02 | -0.12 | 17.2 | 17.265 | 17.2 | 960 |
| 1724970900 | 17.285 | 0.02 | 0.11 | 17.06 | 17.285 | 17.06 | 896 |
| 1724884500 | 17.2652 | 0.16 | 0.91 | 17.13 | 17.2652 | 17.11 | 1846 |
| 1724798100 | 17.11 | -0.31 | -1.78 | 17.42 | 17.7 | 17 | 2584 |
| 1724711700 | 17.42 | -0.13 | -0.73 | 17.68 | 17.68 | 17.42 | 458 |
| 1724452500 | 17.5482 | -0.25 | -1.41 | 17.62 | 17.81 | 17.28 | 1818 |
| 1724366100 | 17.8 | 0.16 | 0.91 | 17.35 | 17.8 | 17.28 | 1379 |
| 1724279700 | 17.64 | -0.02 | -0.11 | 17.3 | 17.64 | 17.3 | 775 |
| 1724193300 | 17.66 | -0.09 | -0.51 | 17.71 | 17.71 | 17.28 | 1623 |
| 1724106900 | 17.75 | -0.2 | -1.10 | 17.9397 | 18.21 | 17.75 | 2405 |
| 1723847700 | 17.9476 | 0.3 | 1.69 | 18.2 | 18.2 | 17.9476 | 268 |
| 1723761300 | 17.65 | -0.05 | -0.28 | 17.41 | 17.6999 | 17.41 | 1719 |
| 1723674900 | 17.7001 | -1.51 | -7.86 | 18.4 | 18.4 | 17.7001 | 1029 |
| 1723588500 | 19.2099 | 0.43 | 2.28 | 19.2499 | 19.2499 | 18.6 | 836 |
| 1723502100 | 18.7821 | 0.37 | 2.02 | 19.24 | 19.24 | 18.7821 | 1520 |
| 1723242900 | 18.41 | -0.37 | -1.98 | 18.81 | 18.81 | 17.925 | 2142 |
| 1723156500 | 18.7817 | -0.02 | -0.10 | 18.8 | 18.8 | 18.68 | 1247 |
| 1723070100 | 18.8 | -0.04 | -0.19 | 18.89 | 18.955 | 18.8 | 1028 |
| 1722983700 | 18.835 | -0.17 | -0.87 | 18.4632 | 18.99 | 18.4632 | 900 |
| 1722897300 | 19 | 0.52 | 2.83 | 18.9 | 19.1902 | 18.9 | 4471 |
| 1722638100 | 18.4773 | -0.31 | -1.63 | 18.4773 | 18.4773 | 18.4773 | 206 |
| 1722551700 | 18.7831 | 0.07 | 0.40 | 18.86 | 19.25 | 18.5 | 1635 |
| 1722465300 | 18.709 | -0.19 | -1.01 | 19.17 | 19.25 | 18.645 | 2605 |
| 1722378900 | 18.9 | 0.31 | 1.67 | 18.56 | 19.09 | 18.56 | 543 |
| 1722292500 | 18.59 | -0.16 | -0.85 | 19.02 | 19.0899 | 18.59 | 1557 |
| 1722033300 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 17 |
| 1721946900 | 18.75 | 0 | 0.00 | 19.29 | 19.29 | 18.75 | 3 |
| 1721860500 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 1 |
| 1721774100 | 18.75 | -0.84 | -4.29 | 19.83 | 19.83 | 18.04 | 1355 |
| 1721687700 | 19.59 | 1.61 | 8.95 | 17.98 | 19.99 | 17.6265 | 6664 |
| 1721428500 | 17.9799 | 0.27 | 1.51 | 17.98 | 17.98 | 17.75 | 3582 |
| 1721342100 | 17.712 | -0.05 | -0.29 | 17.65 | 17.8 | 17.505 | 1517 |
| 1721255700 | 17.7641 | 0.31 | 1.77 | 17 | 17.7641 | 17 | 2720 |
| 1721169300 | 17.455 | 0.05 | 0.32 | 17.4 | 17.9999 | 17.4 | 1425 |
| 1721082900 | 17.4 | -0.02 | -0.11 | 17.26 | 17.42 | 17.26 | 510 |
| 1720823700 | 17.42 | 0.06 | 0.35 | 17.25 | 17.46 | 17.25 | 1341 |
| 1720737300 | 17.36 | 0.59 | 3.52 | 16.85 | 17.36 | 16.85 | 1071 |
| 1720650900 | 16.77 | -0.34 | -1.96 | 17.02 | 17.02 | 16.77 | 868 |
| 1720564500 | 17.105 | -0.28 | -1.58 | 17.36 | 17.38 | 16.8921 | 1247 |
| 1720478100 | 17.38 | 0.38 | 2.24 | 17 | 17.41 | 17 | 1166 |
| 1720218900 | 17 | 0 | 0.00 | 17 | 17 | 16.925 | 926 |
| 1720040640 | 17 | -0.05 | -0.29 | 17.03 | 17.03 | 17 | 55 |
| 1719959700 | 17.05 | -0.4 | -2.29 | 17.39 | 17.39 | 16.8 | 1477 |
| 1719873300 | 17.45 | -0.03 | -0.17 | 17.24 | 17.45 | 17.0002 | 1160 |
| 1719614100 | 17.48 | -0.03 | -0.17 | 16.7 | 17.48 | 16.649999 | 1453 |
| 1719527700 | 17.5099 | 0 | 0.00 | 16.99 | 17.5099 | 16.99 | 99 |
| 1719441300 | 17.5099 | 0.81 | 4.85 | 16.55 | 17.5099 | 16.55 | 874 |
| 1719354900 | 16.7 | -0.68 | -3.88 | 17.3 | 17.5899 | 16.55 | 3383 |
| 1719268500 | 17.375 | 0.27 | 1.61 | 17.25 | 17.49 | 17.25 | 537 |
| 1719009300 | 17.1 | 0.05 | 0.29 | 17.25 | 17.25 | 17.1 | 653 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
