Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Akari Therapeutics PLC | AKTX | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.125 | -4.22% | 2.835 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.88 | 2.80 | 3.03 | 2.835 | 2.96 |
Resumen Histórico AKTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AKTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.835 | -0.13 | -4.22% | 2.88 | 3.03 | 2.80 | 12,789 |
| 17 Jun 2024 | 2.96 | -0.20 | -6.33% | 3.05 | 3.07 | 2.7001 | 27,016 |
| 14 Jun 2024 | 3.16 | 0.11 | 3.61% | 3.06 | 3.29 | 2.975 | 10,424 |
| 13 Jun 2024 | 3.05 | -0.25 | -7.58% | 3.33 | 3.35 | 2.75 | 18,667 |
| 12 Jun 2024 | 3.30 | 0.16 | 5.10% | 3.21 | 3.30 | 2.60 | 39,414 |
| 11 Jun 2024 | 3.14 | 0.62 | 24.60% | 2.47 | 3.30 | 2.47 | 74,658 |
| 10 Jun 2024 | 2.52 | 0.29 | 13.00% | 2.35 | 2.75 | 2.15 | 70,924 |
| 07 Jun 2024 | 2.2301 | 0.04 | 1.83% | 2.13 | 2.36 | 2.13 | 34,805 |
| 06 Jun 2024 | 2.19 | 0.07 | 3.27% | 2.12 | 2.25 | 2.12 | 16,653 |
| 05 Jun 2024 | 2.1207 | 0.19 | 9.88% | 1.95 | 2.30 | 1.93 | 44,562 |
| 04 Jun 2024 | 1.93 | 0.24 | 14.20% | 1.69 | 1.93 | 1.66 | 55,917 |
| 03 Jun 2024 | 1.69 | -0.02 | -1.40% | 1.80 | 1.80 | 1.6238 | 16,289 |
| 31 May 2024 | 1.714 | 0.00 | -0.06% | 1.71 | 1.80 | 1.71 | 10,798 |
| 30 May 2024 | 1.715 | -0.08 | -4.19% | 1.75 | 1.80 | 1.63 | 9,083 |
| 29 May 2024 | 1.79 | -0.04 | -2.38% | 1.83 | 1.835 | 1.79 | 2,675 |
| 28 May 2024 | 1.8337 | -0.12 | -5.96% | 1.95 | 1.95 | 1.7959 | 3,688 |
| 24 May 2024 | 1.95 | 0.09 | 4.84% | 1.84 | 1.95 | 1.65 | 31,017 |
| 23 May 2024 | 1.86 | -0.05 | -2.62% | 2.07 | 2.35 | 1.60 | 40,538 |
| 22 May 2024 | 1.91 | 0.28 | 16.82% | 1.58 | 2.04 | 1.58 | 43,635 |
| 21 May 2024 | 1.635 | 0.12 | 7.57% | 1.5253 | 1.68 | 1.5201 | 4,398 |
| 20 May 2024 | 1.52 | 0.00 | 0.00% | 1.56 | 1.60 | 1.495 | 22,630 |
