Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Astera Labs Inc | ALAB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.49 | 0.71% | 69.75 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.02 | 68.01 | 72.15 | 69.26 |
Resumen Histórico ALAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.91 | 81.25 | 66.10 | 74.50 | 2,899,272 | -7.16 | -9.31% |
| 1 Month | 71.46 | 88.59 | 60.21 | 74.81 | 2,342,827 | -1.71 | -2.39% |
| 3 Months | 52.56 | 95.21 | 50.64 | 73.79 | 3,090,490 | 17.19 | 32.71% |
| 6 Months | 52.56 | 95.21 | 50.64 | 73.79 | 3,090,490 | 17.19 | 32.71% |
| 1 Year | 52.56 | 95.21 | 50.64 | 73.79 | 3,090,490 | 17.19 | 32.71% |
| 3 Years | 52.56 | 95.21 | 50.64 | 73.79 | 3,090,490 | 17.19 | 32.71% |
| 5 Years | 52.56 | 95.21 | 50.64 | 73.79 | 3,090,490 | 17.19 | 32.71% |
ALAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 69.26 | -6.93 | -9.10% | 71.06 | 74.20 | 66.10 | 5,408,754 |
| 07 May 2024 | 76.19 | -1.92 | -2.46% | 75.86 | 78.94 | 75.01 | 2,366,433 |
| 06 May 2024 | 78.11 | 1.15 | 1.49% | 77.30 | 81.04 | 76.705 | 1,932,937 |
| 03 May 2024 | 76.96 | -2.10 | -2.66% | 81.07 | 81.25 | 76.51 | 2,141,094 |
| 02 May 2024 | 79.06 | 4.23 | 5.65% | 76.91 | 79.58 | 71.68 | 2,647,144 |
| 01 May 2024 | 74.83 | -9.93 | -11.72% | 80.52 | 80.62 | 74.43 | 3,954,706 |
| 30 Abr 2024 | 84.76 | -0.94 | -1.10% | 83.97 | 87.20 | 81.68 | 1,977,787 |
| 29 Abr 2024 | 85.70 | 0.70 | 0.82% | 81.28 | 88.59 | 80.24 | 3,600,147 |
| 26 Abr 2024 | 85.00 | 13.41 | 18.73% | 70.97 | 85.27 | 70.20 | 2,990,148 |
| 25 Abr 2024 | 71.59 | 0.60 | 0.85% | 68.89 | 73.1938 | 67.50 | 1,241,204 |
| 24 Abr 2024 | 70.99 | -0.73 | -1.02% | 73.20 | 75.50 | 69.13 | 1,466,105 |
| 23 Abr 2024 | 71.72 | 5.93 | 9.01% | 67.55 | 73.52 | 66.81 | 1,507,361 |
| 22 Abr 2024 | 65.79 | 1.30 | 2.02% | 65.00 | 68.73 | 64.562 | 1,329,069 |
| 19 Abr 2024 | 64.49 | -6.43 | -9.07% | 69.08 | 69.70 | 60.21 | 4,003,449 |
| 18 Abr 2024 | 70.92 | -2.29 | -3.13% | 72.99 | 72.99 | 68.55 | 1,392,269 |
| 17 Abr 2024 | 73.21 | -1.31 | -1.76% | 75.00 | 75.54 | 71.1598 | 1,399,199 |
| 16 Abr 2024 | 74.52 | 3.22 | 4.52% | 71.90 | 75.75 | 69.4843 | 1,334,651 |
| 15 Abr 2024 | 71.30 | -1.43 | -1.97% | 74.83 | 79.47 | 70.89 | 2,504,025 |
| 12 Abr 2024 | 72.73 | -2.86 | -3.78% | 74.65 | 75.3599 | 70.5303 | 1,195,279 |
| 11 Abr 2024 | 75.59 | 4.28 | 6.00% | 71.46 | 77.50 | 70.76 | 2,464,786 |
| 10 Abr 2024 | 71.31 | 2.94 | 4.30% | 66.32 | 71.67 | 66.32 | 1,465,537 |
| 09 Abr 2024 | 68.37 | -1.55 | -2.22% | 69.92 | 70.9899 | 66.00 | 1,145,822 |
