Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alector Inc | ALEC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.31 | -6.78% | 4.26 | 16:46:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.59 | 4.175 | 4.59 | 4.26 | 4.57 |
Resumen Histórico ALEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.35 | 5.00 | 4.175 | 4.66 | 633,091 | -0.09 | -2.07% |
| 1 Month | 5.38 | 5.62 | 4.175 | 4.85 | 751,429 | -1.12 | -20.82% |
| 3 Months | 6.03 | 6.25 | 4.175 | 5.27 | 598,097 | -1.77 | -29.35% |
| 6 Months | 8.17 | 8.90 | 4.175 | 6.07 | 650,043 | -3.91 | -47.86% |
| 1 Year | 7.45 | 9.065 | 3.66 | 6.12 | 652,240 | -3.19 | -42.82% |
| 3 Years | 21.01 | 43.32 | 3.66 | 14.08 | 697,576 | -16.75 | -79.72% |
| 5 Years | 20.52 | 45.00 | 3.66 | 15.88 | 653,159 | -16.26 | -79.24% |
ALEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.26 | -0.31 | -6.78% | 4.59 | 4.59 | 4.175 | 494,520 |
| 17 Jun 2024 | 4.57 | -0.11 | -2.35% | 4.63 | 4.79 | 4.525 | 853,213 |
| 14 Jun 2024 | 4.68 | -0.25 | -5.07% | 4.82 | 4.93 | 4.62 | 546,840 |
| 13 Jun 2024 | 4.93 | 0.23 | 4.89% | 4.71 | 5.00 | 4.68 | 674,430 |
| 12 Jun 2024 | 4.70 | 0.30 | 6.70% | 4.61 | 4.7519 | 4.57 | 545,532 |
| 11 Jun 2024 | 4.405 | -0.02 | -0.34% | 4.35 | 4.43 | 4.235 | 534,403 |
| 10 Jun 2024 | 4.42 | 0.06 | 1.38% | 4.28 | 4.455 | 4.24 | 1,102,145 |
| 07 Jun 2024 | 4.36 | -0.01 | -0.23% | 4.36 | 4.50 | 4.26 | 664,256 |
| 06 Jun 2024 | 4.37 | -0.43 | -8.96% | 4.81 | 4.81 | 4.36 | 824,846 |
| 05 Jun 2024 | 4.80 | 0.03 | 0.63% | 4.77 | 4.87 | 4.72 | 667,017 |
| 04 Jun 2024 | 4.77 | -0.26 | -5.17% | 4.97 | 5.14 | 4.75 | 608,327 |
| 03 Jun 2024 | 5.03 | 0.13 | 2.65% | 4.90 | 5.10 | 4.70 | 2,700,207 |
| 31 May 2024 | 4.90 | -0.02 | -0.41% | 4.97 | 5.10 | 4.89 | 493,029 |
| 30 May 2024 | 4.92 | -0.08 | -1.60% | 4.97 | 5.02 | 4.86 | 508,452 |
| 29 May 2024 | 5.00 | -0.13 | -2.53% | 5.01 | 5.10 | 4.87 | 696,805 |
| 28 May 2024 | 5.13 | 0.14 | 2.81% | 5.05 | 5.15 | 4.86 | 474,773 |
| 24 May 2024 | 4.99 | -0.27 | -5.13% | 5.27 | 5.35 | 4.97 | 259,980 |
| 23 May 2024 | 5.26 | -0.18 | -3.31% | 5.46 | 5.50 | 5.16 | 690,442 |
| 22 May 2024 | 5.44 | 0.05 | 0.93% | 5.39 | 5.62 | 5.36 | 732,764 |
| 21 May 2024 | 5.39 | -0.02 | -0.37% | 5.38 | 5.47 | 5.29 | 667,155 |
| 20 May 2024 | 5.41 | -0.03 | -0.55% | 5.48 | 5.60 | 5.31 | 614,293 |
