Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allegro MicroSystems Inc | ALGM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.37 | 1.24% | 30.14 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.79 | 28.8627 | 30.26 | 30.14 | 29.77 |
Resumen Histórico ALGM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.47 | 31.82 | 28.8627 | 30.29 | 795,186 | -0.33 | -1.08% |
| 1 Month | 30.45 | 31.82 | 23.64 | 28.83 | 1,532,315 | -0.31 | -1.02% |
| 3 Months | 31.62 | 32.18 | 23.64 | 28.15 | 1,459,213 | -1.48 | -4.68% |
| 6 Months | 27.80 | 32.63 | 23.64 | 28.83 | 1,596,405 | 2.34 | 8.42% |
| 1 Year | 39.94 | 53.05 | 23.64 | 32.75 | 1,489,805 | -9.80 | -24.54% |
| 3 Years | 26.31 | 53.05 | 19.2022 | 32.85 | 1,074,866 | 3.83 | 14.56% |
| 5 Years | 17.49 | 53.05 | 16.78 | 31.95 | 1,050,596 | 12.65 | 72.33% |
ALGM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 30.14 | 0.37 | 1.24% | 29.79 | 30.26 | 28.8627 | 1,452,327 |
| 30 May 2024 | 29.77 | -0.09 | -0.30% | 29.91 | 30.3799 | 29.68 | 664,666 |
| 29 May 2024 | 29.86 | -0.93 | -3.02% | 30.14 | 30.40 | 29.485 | 864,460 |
| 28 May 2024 | 30.79 | 0.18 | 0.59% | 31.00 | 31.82 | 30.63 | 1,074,184 |
| 24 May 2024 | 30.61 | 0.52 | 1.73% | 30.47 | 30.895 | 30.27 | 577,432 |
| 23 May 2024 | 30.09 | -0.15 | -0.50% | 30.80 | 31.00 | 29.845 | 1,448,909 |
| 22 May 2024 | 30.24 | 1.47 | 5.11% | 29.02 | 30.67 | 28.98 | 1,397,674 |
| 21 May 2024 | 28.77 | -1.28 | -4.26% | 29.61 | 29.66 | 28.56 | 1,194,352 |
| 20 May 2024 | 30.05 | 0.40 | 1.35% | 29.65 | 30.425 | 29.475 | 1,312,261 |
| 17 May 2024 | 29.65 | -0.10 | -0.34% | 29.80 | 29.895 | 29.105 | 1,001,044 |
| 16 May 2024 | 29.75 | -0.15 | -0.50% | 29.90 | 30.48 | 29.65 | 1,361,888 |
| 15 May 2024 | 29.90 | 1.36 | 4.77% | 29.00 | 29.92 | 28.895 | 1,588,970 |
| 14 May 2024 | 28.54 | 1.27 | 4.66% | 27.53 | 28.59 | 27.4434 | 1,246,732 |
| 13 May 2024 | 27.27 | 0.51 | 1.91% | 27.11 | 27.98 | 26.74 | 1,678,971 |
| 10 May 2024 | 26.76 | -0.91 | -3.29% | 27.55 | 27.82 | 26.41 | 2,746,882 |
| 09 May 2024 | 27.67 | -1.69 | -5.76% | 25.00 | 28.06 | 23.64 | 7,510,604 |
| 08 May 2024 | 29.36 | -0.93 | -3.07% | 29.84 | 30.10 | 29.10 | 1,097,358 |
| 07 May 2024 | 30.29 | 0.20 | 0.66% | 30.20 | 30.725 | 30.20 | 849,031 |
| 06 May 2024 | 30.09 | 0.12 | 0.40% | 30.18 | 30.33 | 29.77 | 701,556 |
| 03 May 2024 | 29.97 | 0.37 | 1.25% | 30.45 | 30.65 | 29.72 | 703,010 |
| 02 May 2024 | 29.60 | 0.79 | 2.74% | 29.48 | 29.675 | 28.635 | 1,201,132 |
| 01 May 2024 | 28.81 | -0.88 | -2.96% | 29.08 | 29.79 | 28.31 | 1,210,163 |
