Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Align Technology Inc | ALGN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 242.20 | 07:31:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 242.20 |
Resumen Histórico ALGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 242.20 | -3.32 | -1.35% | 245.69 | 247.36 | 241.89 | 885,278 |
| 17 Jun 2024 | 245.52 | -10.49 | -4.10% | 251.42 | 253.62 | 244.60 | 1,045,985 |
| 14 Jun 2024 | 256.01 | -15.27 | -5.63% | 269.34 | 270.28 | 252.11 | 1,078,431 |
| 13 Jun 2024 | 271.28 | 5.15 | 1.94% | 264.16 | 271.59 | 263.58 | 921,714 |
| 12 Jun 2024 | 266.13 | 12.85 | 5.07% | 259.61 | 267.689 | 258.54 | 1,032,165 |
| 11 Jun 2024 | 253.28 | -2.42 | -0.95% | 254.30 | 255.70 | 252.37 | 596,376 |
| 10 Jun 2024 | 255.70 | 0.16 | 0.06% | 254.40 | 257.01 | 252.34 | 856,716 |
| 07 Jun 2024 | 255.54 | -1.92 | -0.75% | 253.61 | 260.00 | 252.585 | 785,675 |
| 06 Jun 2024 | 257.46 | 1.45 | 0.57% | 253.80 | 259.61 | 253.80 | 1,110,542 |
| 05 Jun 2024 | 256.01 | 7.10 | 2.85% | 250.82 | 257.29 | 248.1395 | 980,299 |
| 04 Jun 2024 | 248.91 | -5.62 | -2.21% | 253.26 | 254.48 | 246.335 | 893,817 |
| 03 Jun 2024 | 254.53 | -2.68 | -1.04% | 257.21 | 259.526 | 253.88 | 798,754 |
| 31 May 2024 | 257.21 | 0.71 | 0.28% | 257.36 | 258.32 | 252.90 | 1,024,019 |
| 30 May 2024 | 256.50 | 3.74 | 1.48% | 253.70 | 260.22 | 251.68 | 1,282,091 |
| 29 May 2024 | 252.76 | -1.01 | -0.40% | 250.00 | 254.415 | 250.00 | 763,179 |
| 28 May 2024 | 253.77 | -1.85 | -0.72% | 255.62 | 257.07 | 251.72 | 722,418 |
| 24 May 2024 | 255.62 | 3.23 | 1.28% | 253.31 | 257.97 | 252.39 | 839,001 |
| 23 May 2024 | 252.39 | -8.73 | -3.34% | 261.53 | 262.19 | 249.725 | 910,655 |
| 22 May 2024 | 261.12 | -2.90 | -1.10% | 264.01 | 264.68 | 260.2201 | 461,014 |
| 21 May 2024 | 264.02 | -3.42 | -1.28% | 265.45 | 267.2421 | 262.02 | 502,728 |
| 20 May 2024 | 267.44 | -4.06 | -1.50% | 269.74 | 272.17 | 266.52 | 822,220 |
