Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alpine Immune Sciences Inc | ALPN | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
64.97 | 64.97 |
Resumen Histórico ALPN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 64.65 | 65.00 | 64.50 | 64.86 | 1,805,613 | 0.32 | 0.49% |
3 Months | 37.52 | 65.00 | 34.25 | 56.79 | 2,704,883 | 27.45 | 73.16% |
6 Months | 15.79 | 65.00 | 15.17 | 46.44 | 1,718,812 | 49.18 | 311.46% |
1 Year | 9.95 | 65.00 | 8.33 | 39.35 | 1,043,563 | 55.02 | 552.96% |
3 Years | 10.66 | 65.00 | 4.82 | 34.00 | 411,435 | 54.31 | 509.47% |
5 Years | 4.89 | 65.00 | 2.05 | 29.37 | 303,926 | 60.08 | 1,228.63% |
ALPN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
30 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
29 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
28 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
24 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
23 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
22 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
21 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
20 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
17 May 2024 | 64.97 | 0.01 | 0.02% | 64.98 | 65.00 | 64.97 | 4,285,633 |
16 May 2024 | 64.96 | -0.01 | -0.02% | 64.97 | 64.98 | 64.95 | 735,193 |
15 May 2024 | 64.97 | 0.02 | 0.03% | 64.95 | 64.97 | 64.94 | 1,260,501 |
14 May 2024 | 64.95 | 0.00 | 0.00% | 64.94 | 64.96 | 64.94 | 1,045,361 |
13 May 2024 | 64.95 | 0.01 | 0.02% | 64.94 | 64.96 | 64.92 | 2,966,655 |
10 May 2024 | 64.94 | 0.12 | 0.19% | 64.94 | 64.94 | 64.91 | 3,047,933 |
09 May 2024 | 64.82 | 0.12 | 0.19% | 64.67 | 64.85 | 64.65 | 1,141,350 |
08 May 2024 | 64.70 | 0.06 | 0.09% | 64.63 | 64.72 | 64.59 | 748,953 |
07 May 2024 | 64.64 | 0.06 | 0.09% | 64.60 | 64.67 | 64.56 | 1,332,212 |
06 May 2024 | 64.58 | -0.03 | -0.05% | 64.63 | 64.64 | 64.50 | 1,373,769 |
03 May 2024 | 64.61 | 0.01 | 0.02% | 64.65 | 64.65 | 64.58 | 1,924,182 |
02 May 2024 | 64.60 | 0.00 | 0.00% | 64.62 | 64.68 | 64.58 | 2,816,785 |