Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alarm com Holdings Inc | ALRM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.43 | -0.70% | 61.32 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.90 | 61.21 | 62.17 | 61.32 | 61.75 |
Resumen Histórico ALRM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.33 | 64.43 | 61.03 | 62.40 | 527,322 | -1.01 | -1.62% |
| 1 Month | 68.69 | 69.20 | 61.03 | 64.87 | 659,484 | -7.37 | -10.73% |
| 3 Months | 73.61 | 74.245 | 61.03 | 66.44 | 387,660 | -12.29 | -16.70% |
| 6 Months | 60.82 | 77.2905 | 59.69 | 67.06 | 310,992 | 0.50 | 0.82% |
| 1 Year | 50.37 | 77.2905 | 48.01 | 62.46 | 274,257 | 10.95 | 21.74% |
| 3 Years | 83.195 | 94.45 | 44.92 | 63.78 | 248,363 | -21.88 | -26.29% |
| 5 Years | 54.59 | 108.67 | 32.00 | 62.04 | 320,123 | 6.73 | 12.33% |
ALRM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 61.32 | -0.43 | -0.70% | 61.90 | 62.17 | 61.21 | 250,645 |
| 17 Jun 2024 | 61.75 | -0.09 | -0.15% | 61.83 | 62.20 | 61.13 | 309,788 |
| 14 Jun 2024 | 61.84 | -0.55 | -0.88% | 61.88 | 62.25 | 61.03 | 869,550 |
| 13 Jun 2024 | 62.39 | -0.92 | -1.45% | 63.20 | 63.20 | 61.95 | 363,033 |
| 12 Jun 2024 | 63.31 | 0.66 | 1.05% | 63.83 | 64.43 | 63.22 | 631,108 |
| 11 Jun 2024 | 62.65 | 0.03 | 0.05% | 62.33 | 62.975 | 62.10 | 461,706 |
| 10 Jun 2024 | 62.62 | 0.33 | 0.53% | 61.72 | 62.69 | 61.1139 | 417,786 |
| 07 Jun 2024 | 62.29 | -0.64 | -1.02% | 62.51 | 63.07 | 62.235 | 369,269 |
| 06 Jun 2024 | 62.93 | -0.57 | -0.90% | 63.44 | 63.71 | 62.74 | 454,212 |
| 05 Jun 2024 | 63.50 | 0.85 | 1.36% | 62.75 | 64.00 | 62.605 | 517,926 |
| 04 Jun 2024 | 62.65 | -2.11 | -3.26% | 64.20 | 64.3305 | 62.51 | 550,007 |
| 03 Jun 2024 | 64.76 | -0.65 | -0.99% | 65.53 | 65.91 | 64.59 | 669,524 |
| 31 May 2024 | 65.41 | -0.68 | -1.03% | 66.50 | 66.94 | 64.46 | 655,226 |
| 30 May 2024 | 66.09 | -0.27 | -0.41% | 66.36 | 66.905 | 65.61 | 653,961 |
| 29 May 2024 | 66.36 | -0.78 | -1.16% | 67.26 | 67.48 | 66.16 | 3,990,858 |
| 28 May 2024 | 67.14 | 0.03 | 0.04% | 66.10 | 67.865 | 65.10 | 566,474 |
| 24 May 2024 | 67.11 | -0.30 | -0.45% | 67.78 | 67.78 | 66.78 | 236,153 |
| 23 May 2024 | 67.41 | 0.39 | 0.58% | 67.07 | 68.07 | 66.29 | 238,732 |
| 22 May 2024 | 67.02 | -1.65 | -2.40% | 68.53 | 68.9031 | 66.825 | 225,011 |
| 21 May 2024 | 68.67 | -0.22 | -0.32% | 68.69 | 69.20 | 68.405 | 335,474 |
| 20 May 2024 | 68.89 | -0.15 | -0.22% | 68.85 | 69.53 | 68.33 | 248,023 |
