Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ambarella Inc | AMBA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.28 | -0.49% | 56.50 | 23:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.99 | 55.6049 | 56.98 | 56.50 | 56.78 |
Resumen Histórico AMBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.785 | 59.31 | 55.6049 | 57.11 | 535,895 | -0.285 | -0.50% |
| 1 Month | 48.06 | 59.99 | 47.75 | 54.80 | 727,061 | 8.44 | 17.56% |
| 3 Months | 49.99 | 59.99 | 40.31 | 49.59 | 602,709 | 6.51 | 13.02% |
| 6 Months | 62.50 | 65.39 | 40.31 | 53.12 | 590,350 | -6.00 | -9.60% |
| 1 Year | 86.29 | 89.185 | 40.31 | 57.94 | 569,370 | -29.79 | -34.52% |
| 3 Years | 101.45 | 227.5899 | 40.31 | 92.13 | 608,446 | -44.95 | -44.31% |
| 5 Years | 41.72 | 227.5899 | 36.02 | 82.51 | 604,431 | 14.78 | 35.43% |
AMBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 56.50 | -0.28 | -0.49% | 55.99 | 56.98 | 55.6049 | 620,989 |
| 13 Jun 2024 | 56.78 | -0.65 | -1.13% | 57.28 | 58.14 | 56.16 | 506,234 |
| 12 Jun 2024 | 57.43 | 0.59 | 1.04% | 58.03 | 59.31 | 57.00 | 572,506 |
| 11 Jun 2024 | 56.84 | -0.69 | -1.20% | 57.65 | 57.75 | 56.31 | 553,059 |
| 10 Jun 2024 | 57.53 | 0.62 | 1.09% | 56.20 | 58.43 | 56.00 | 544,690 |
| 07 Jun 2024 | 56.91 | -0.67 | -1.16% | 56.785 | 57.43 | 56.19 | 502,985 |
| 06 Jun 2024 | 57.58 | -1.56 | -2.64% | 58.74 | 59.09 | 57.33 | 481,572 |
| 05 Jun 2024 | 59.14 | 2.99 | 5.33% | 56.95 | 59.25 | 56.565 | 956,585 |
| 04 Jun 2024 | 56.15 | 0.74 | 1.34% | 55.45 | 56.755 | 54.67 | 722,757 |
| 03 Jun 2024 | 55.41 | -2.85 | -4.89% | 59.02 | 59.34 | 55.00 | 990,980 |
| 31 May 2024 | 58.26 | 9.95 | 20.60% | 58.70 | 59.99 | 54.50 | 3,405,556 |
| 30 May 2024 | 48.31 | -0.84 | -1.71% | 49.49 | 49.80 | 47.83 | 1,008,680 |
| 29 May 2024 | 49.15 | -1.20 | -2.38% | 49.22 | 50.295 | 49.00 | 477,697 |
| 28 May 2024 | 50.35 | 0.23 | 0.46% | 50.52 | 50.81 | 49.70 | 318,823 |
| 24 May 2024 | 50.12 | 1.05 | 2.14% | 49.67 | 50.69 | 48.93 | 419,677 |
| 23 May 2024 | 49.07 | -1.78 | -3.50% | 51.33 | 51.47 | 48.53 | 344,756 |
| 22 May 2024 | 50.85 | 1.36 | 2.75% | 49.85 | 51.00 | 49.64 | 340,629 |
| 21 May 2024 | 49.49 | -0.28 | -0.56% | 49.23 | 49.59 | 48.61 | 393,919 |
| 20 May 2024 | 49.77 | 0.76 | 1.55% | 49.27 | 50.27 | 49.10 | 483,411 |
| 17 May 2024 | 49.01 | 1.13 | 2.36% | 48.06 | 49.5833 | 47.75 | 789,645 |
| 16 May 2024 | 47.88 | 1.08 | 2.31% | 46.78 | 48.02 | 47.3453 | 383,373 |
