Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amgen Inc | AMGN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.66 | -0.22% | 305.84 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 306.42 | 303.90 | 307.50 | 305.84 | 306.50 |
Resumen Histórico AMGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.01 | 316.67 | 303.90 | 311.03 | 2,011,943 | -9.17 | -2.91% |
| 1 Month | 265.72 | 322.54 | 265.72 | 302.00 | 2,868,653 | 40.12 | 15.10% |
| 3 Months | 276.50 | 322.54 | 260.75 | 283.77 | 2,664,538 | 29.34 | 10.61% |
| 6 Months | 265.12 | 329.72 | 260.75 | 288.04 | 2,739,107 | 40.72 | 15.36% |
| 1 Year | 225.64 | 329.72 | 211.73 | 269.27 | 2,658,404 | 80.20 | 35.54% |
| 3 Years | 250.66 | 329.72 | 198.64 | 248.55 | 2,717,426 | 55.18 | 22.01% |
| 5 Years | 172.62 | 329.72 | 165.06 | 238.51 | 2,694,620 | 133.22 | 77.18% |
AMGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 305.84 | -0.66 | -0.22% | 306.42 | 307.50 | 303.90 | 2,425,810 |
| 23 May 2024 | 306.50 | -2.91 | -0.94% | 309.91 | 311.99 | 304.38 | 2,139,262 |
| 22 May 2024 | 309.41 | -5.44 | -1.73% | 314.70 | 315.00 | 308.525 | 2,846,404 |
| 21 May 2024 | 314.85 | 0.31 | 0.10% | 314.11 | 316.67 | 311.90 | 1,705,608 |
| 20 May 2024 | 314.54 | 2.07 | 0.66% | 314.41 | 315.81 | 312.62 | 1,394,778 |
| 17 May 2024 | 312.47 | -2.25 | -0.71% | 315.01 | 315.28 | 310.37 | 1,973,665 |
| 16 May 2024 | 314.72 | -4.32 | -1.35% | 314.63 | 316.14 | 310.76 | 2,367,244 |
| 15 May 2024 | 319.04 | 7.63 | 2.45% | 314.72 | 321.44 | 312.98 | 3,496,809 |
| 14 May 2024 | 311.41 | 2.96 | 0.96% | 308.73 | 312.397 | 307.47 | 1,631,198 |
| 13 May 2024 | 308.45 | -1.70 | -0.55% | 312.41 | 312.41 | 307.0609 | 1,558,467 |
| 10 May 2024 | 310.15 | -2.71 | -0.87% | 312.89 | 314.885 | 309.82 | 2,611,877 |
| 09 May 2024 | 312.86 | 5.55 | 1.81% | 309.53 | 314.60 | 306.3206 | 2,920,947 |
| 08 May 2024 | 307.31 | 7.01 | 2.33% | 300.52 | 307.57 | 298.89 | 2,859,090 |
| 07 May 2024 | 300.30 | 0.82 | 0.27% | 301.75 | 302.91 | 298.51 | 2,452,075 |
| 06 May 2024 | 299.48 | -11.81 | -3.79% | 310.88 | 312.73 | 297.52 | 4,717,231 |
| 03 May 2024 | 311.29 | 32.90 | 11.82% | 313.42 | 322.54 | 308.68 | 9,644,332 |
| 02 May 2024 | 278.39 | 1.02 | 0.37% | 277.69 | 278.63 | 274.90 | 3,138,670 |
| 01 May 2024 | 277.37 | 3.43 | 1.25% | 274.18 | 279.84 | 273.3811 | 2,322,898 |
| 30 Abr 2024 | 273.94 | -2.44 | -0.88% | 276.11 | 276.12 | 272.35 | 2,476,635 |
| 29 Abr 2024 | 276.38 | 6.40 | 2.37% | 269.18 | 276.86 | 268.99 | 2,678,925 |
| 26 Abr 2024 | 269.98 | 0.60 | 0.22% | 265.72 | 271.68 | 265.72 | 2,436,949 |
