Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Lithium Corporation | AMLI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00746 | 1.27% | 0.59526 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5827 | 0.5589 | 0.60 | 0.59526 | 0.5878 |
Resumen Histórico AMLI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.6291 | 0.5589 | 0.5918588 | 323,208 | 0.00526 | 0.89% |
| 1 Month | 0.713 | 0.75 | 0.5589 | 0.6489202 | 243,316 | -0.11774 | -16.51% |
| 3 Months | 0.6656 | 0.85 | 0.4648 | 0.6506834 | 321,118 | -0.07034 | -10.57% |
| 6 Months | 1.25 | 1.26 | 0.4648 | 0.8132143 | 404,888 | -0.65474 | -52.38% |
| 1 Year | 2.17 | 2.23 | 0.4648 | 1.18 | 430,529 | -1.57 | -72.57% |
| 3 Years | 3.14 | 3.83 | 0.4648 | 1.68 | 445,341 | -2.54 | -81.04% |
| 5 Years | 3.14 | 3.83 | 0.4648 | 1.68 | 445,341 | -2.54 | -81.04% |
AMLI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.59526 | 0.00746 | 1.27% | 0.5827 | 0.60 | 0.5589 | 196,967 |
| 18 Jun 2024 | 0.5878 | 0.0107 | 1.85% | 0.5961 | 0.5999 | 0.57 | 231,551 |
| 17 Jun 2024 | 0.5771 | -0.0385 | -6.25% | 0.622 | 0.622 | 0.5615 | 497,688 |
| 14 Jun 2024 | 0.6156 | 0.0162 | 2.70% | 0.57 | 0.6291 | 0.57 | 249,067 |
| 13 Jun 2024 | 0.5994 | -0.0008 | -0.13% | 0.59 | 0.60 | 0.5705 | 314,526 |
| 12 Jun 2024 | 0.6002 | -0.0198 | -3.19% | 0.611 | 0.6388 | 0.6002 | 126,367 |
| 11 Jun 2024 | 0.62 | -0.025 | -3.88% | 0.65 | 0.6671 | 0.61 | 338,501 |
| 10 Jun 2024 | 0.645 | -0.0271 | -4.03% | 0.66 | 0.67 | 0.64 | 238,632 |
| 07 Jun 2024 | 0.6721 | 0.0021 | 0.31% | 0.67 | 0.6849 | 0.6583 | 155,553 |
| 06 Jun 2024 | 0.67 | 0.02 | 3.08% | 0.64 | 0.68 | 0.6305 | 193,702 |
| 05 Jun 2024 | 0.65 | -0.0145 | -2.18% | 0.64 | 0.6699 | 0.6303 | 220,553 |
| 04 Jun 2024 | 0.6645 | -0.01155 | -1.71% | 0.652 | 0.6749 | 0.652 | 123,058 |
| 03 Jun 2024 | 0.676049 | -0.01015 | -1.48% | 0.69 | 0.7179 | 0.6613 | 169,505 |
| 31 May 2024 | 0.6862 | -0.0119 | -1.70% | 0.70 | 0.7145 | 0.6718 | 141,403 |
| 30 May 2024 | 0.6981 | 0.0021 | 0.30% | 0.68 | 0.7349 | 0.68 | 154,988 |
| 29 May 2024 | 0.696 | -0.0107 | -1.51% | 0.697 | 0.7074 | 0.66 | 222,487 |
| 28 May 2024 | 0.7067 | 0.0027 | 0.38% | 0.733 | 0.739699 | 0.6869 | 395,159 |
| 24 May 2024 | 0.704 | 0.0085 | 1.22% | 0.691 | 0.75 | 0.691 | 204,405 |
| 23 May 2024 | 0.6955 | -0.0221 | -3.08% | 0.713 | 0.75 | 0.6708 | 402,551 |
| 22 May 2024 | 0.7176 | -0.0646 | -8.26% | 0.77 | 0.782449 | 0.7176 | 303,673 |
| 21 May 2024 | 0.7822 | -0.0278 | -3.43% | 0.8133 | 0.848 | 0.7326 | 505,540 |
