Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amylyx Pharmaceuticals Inc | AMLX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -2.38% | 1.64 | 23:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.70 | 1.62 | 1.70 | 1.64 | 1.68 |
Resumen Histórico AMLX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.80 | 1.62 | 1.74 | 950,083 | -0.07 | -4.09% |
| 1 Month | 1.84 | 1.90 | 1.62 | 1.74 | 1,141,236 | -0.20 | -10.87% |
| 3 Months | 2.89 | 2.98 | 1.62 | 2.11 | 1,794,264 | -1.25 | -43.25% |
| 6 Months | 15.20 | 19.9488 | 1.62 | 6.14 | 2,296,725 | -13.56 | -89.21% |
| 1 Year | 25.27 | 25.55 | 1.62 | 10.68 | 1,832,426 | -23.63 | -93.51% |
| 3 Years | 21.00 | 41.9297 | 1.62 | 17.43 | 1,318,715 | -19.36 | -92.19% |
| 5 Years | 21.00 | 41.9297 | 1.62 | 17.43 | 1,318,715 | -19.36 | -92.19% |
AMLX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.64 | -0.04 | -2.38% | 1.70 | 1.70 | 1.62 | 952,019 |
| 13 Jun 2024 | 1.68 | -0.03 | -1.75% | 1.72 | 1.72 | 1.67 | 689,606 |
| 12 Jun 2024 | 1.71 | -0.03 | -1.72% | 1.765 | 1.765 | 1.69 | 830,391 |
| 11 Jun 2024 | 1.74 | -0.02 | -1.14% | 1.73 | 1.775 | 1.70 | 1,090,654 |
| 10 Jun 2024 | 1.76 | -0.01 | -0.56% | 1.75 | 1.76 | 1.6795 | 1,342,736 |
| 07 Jun 2024 | 1.77 | 0.02 | 0.85% | 1.71 | 1.80 | 1.71 | 797,027 |
| 06 Jun 2024 | 1.755 | -0.01 | -0.28% | 1.76 | 1.77 | 1.69 | 1,260,558 |
| 05 Jun 2024 | 1.76 | 0.05 | 2.92% | 1.71 | 1.77 | 1.665 | 983,699 |
| 04 Jun 2024 | 1.71 | 0.01 | 0.59% | 1.69 | 1.75 | 1.66 | 1,186,687 |
| 03 Jun 2024 | 1.70 | -0.02 | -1.16% | 1.73 | 1.78 | 1.66 | 1,532,222 |
| 31 May 2024 | 1.72 | 0.04 | 2.38% | 1.67 | 1.73 | 1.6512 | 2,046,922 |
| 30 May 2024 | 1.68 | 0.01 | 0.60% | 1.68 | 1.715 | 1.65 | 911,090 |
| 29 May 2024 | 1.67 | -0.04 | -2.34% | 1.71 | 1.73 | 1.65 | 1,580,931 |
| 28 May 2024 | 1.71 | -0.02 | -1.16% | 1.76 | 1.7994 | 1.71 | 1,132,754 |
| 24 May 2024 | 1.73 | -0.05 | -2.81% | 1.81 | 1.81 | 1.73 | 1,374,385 |
| 23 May 2024 | 1.78 | -0.05 | -2.73% | 1.83 | 1.83 | 1.76 | 950,449 |
| 22 May 2024 | 1.83 | 0.03 | 1.67% | 1.79 | 1.85 | 1.78 | 687,142 |
| 21 May 2024 | 1.80 | -0.04 | -2.17% | 1.84 | 1.86 | 1.78 | 894,947 |
| 20 May 2024 | 1.84 | 0.01 | 0.55% | 1.83 | 1.90 | 1.82 | 1,168,599 |
| 17 May 2024 | 1.83 | 0.00 | 0.00% | 1.84 | 1.87 | 1.81 | 1,222,694 |
| 16 May 2024 | 1.83 | 0.01 | 0.55% | 1.83 | 1.85 | 1.79 | 777,150 |
