Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Software Inc | AMSWA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.29% | 10.26 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.26 | 10.10 | 10.455 | 10.26 | 10.23 |
Resumen Histórico AMSWA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.84 | 10.84 | 10.10 | 10.56 | 158,726 | -0.58 | -5.35% |
| 1 Month | 10.13 | 10.84 | 9.91 | 10.41 | 139,345 | 0.13 | 1.28% |
| 3 Months | 11.31 | 12.2699 | 9.91 | 10.96 | 186,837 | -1.05 | -9.28% |
| 6 Months | 10.01 | 12.2699 | 9.88 | 10.99 | 182,148 | 0.25 | 2.50% |
| 1 Year | 12.67 | 13.72 | 9.38 | 10.98 | 218,459 | -2.41 | -19.02% |
| 3 Years | 20.16 | 33.265 | 9.38 | 15.20 | 157,897 | -9.90 | -49.11% |
| 5 Years | 12.46 | 33.265 | 9.05 | 15.63 | 145,043 | -2.20 | -17.66% |
AMSWA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.26 | 0.03 | 0.29% | 10.26 | 10.455 | 10.10 | 950,933 |
| 30 May 2024 | 10.23 | -0.15 | -1.45% | 10.44 | 10.45 | 10.18 | 100,539 |
| 29 May 2024 | 10.38 | -0.26 | -2.44% | 10.57 | 10.60 | 10.33 | 93,602 |
| 28 May 2024 | 10.64 | -0.06 | -0.56% | 10.72 | 10.82 | 10.52 | 190,099 |
| 24 May 2024 | 10.70 | -0.10 | -0.93% | 10.84 | 10.84 | 10.69 | 250,664 |
| 23 May 2024 | 10.80 | 0.04 | 0.37% | 10.75 | 10.83 | 10.71 | 264,724 |
| 22 May 2024 | 10.76 | 0.16 | 1.51% | 10.60 | 10.80 | 10.55 | 190,878 |
| 21 May 2024 | 10.60 | 0.08 | 0.76% | 10.51 | 10.63 | 10.46 | 110,909 |
| 20 May 2024 | 10.52 | 0.07 | 0.67% | 10.40 | 10.635 | 10.40 | 114,137 |
| 17 May 2024 | 10.45 | 0.06 | 0.58% | 10.41 | 10.48 | 10.35 | 100,936 |
| 16 May 2024 | 10.39 | 0.06 | 0.58% | 10.32 | 10.42 | 10.22 | 114,648 |
| 15 May 2024 | 10.33 | 0.35 | 3.51% | 10.07 | 10.36 | 10.07 | 143,767 |
| 14 May 2024 | 9.98 | -0.05 | -0.50% | 10.08 | 10.14 | 9.965 | 82,100 |
| 13 May 2024 | 10.03 | -0.04 | -0.40% | 10.08 | 10.20 | 9.96 | 114,355 |
| 10 May 2024 | 10.07 | -0.17 | -1.66% | 10.21 | 10.415 | 10.03 | 131,228 |
| 09 May 2024 | 10.24 | 0.21 | 2.09% | 9.99 | 10.35 | 9.97 | 169,546 |
| 08 May 2024 | 10.03 | 0.01 | 0.10% | 9.98 | 10.10 | 9.91 | 98,325 |
| 07 May 2024 | 10.02 | -0.11 | -1.09% | 10.13 | 10.22 | 10.01 | 105,359 |
| 06 May 2024 | 10.13 | 0.00 | 0.00% | 10.11 | 10.29 | 10.06 | 132,375 |
| 03 May 2024 | 10.13 | 0.07 | 0.70% | 10.13 | 10.22 | 10.01 | 114,645 |
| 02 May 2024 | 10.06 | 0.01 | 0.10% | 10.00 | 10.195 | 9.96 | 125,544 |
| 01 May 2024 | 10.05 | -0.06 | -0.59% | 10.11 | 10.24 | 10.04 | 111,090 |
