Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily AMZN Bull 2X ETF | AMZU | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.20% | 34.81 | 23:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.89 | 34.40 | 35.669 | 34.80 | 34.74 |
Resumen Histórico AMZU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.05 | 36.7864 | 33.26 | 35.01 | 666,161 | 0.76 | 2.23% |
| 1 Month | 33.02 | 36.7864 | 30.71 | 34.33 | 494,473 | 1.79 | 5.42% |
| 3 Months | 33.65 | 37.68 | 28.60 | 34.28 | 421,267 | 1.16 | 3.45% |
| 6 Months | 27.65 | 37.68 | 25.05 | 32.92 | 314,549 | 7.16 | 25.90% |
| 1 Year | 23.14 | 37.68 | 19.37 | 29.46 | 256,955 | 11.67 | 50.43% |
| 3 Years | 25.82 | 37.68 | 12.3199 | 25.66 | 205,275 | 8.99 | 34.82% |
| 5 Years | 25.82 | 37.68 | 12.3199 | 25.66 | 205,275 | 8.99 | 34.82% |
AMZU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 34.80 | 0.06 | 0.17% | 34.89 | 35.669 | 34.40 | 629,744 |
| 24 Jun 2024 | 34.74 | -1.36 | -3.77% | 36.18 | 36.7864 | 34.622 | 827,420 |
| 21 Jun 2024 | 36.10 | 1.15 | 3.29% | 35.57 | 36.1393 | 34.86 | 714,835 |
| 20 Jun 2024 | 34.95 | 1.15 | 3.40% | 33.77 | 35.1399 | 33.75 | 693,755 |
| 18 Jun 2024 | 33.80 | -0.44 | -1.29% | 34.05 | 34.3299 | 33.26 | 428,635 |
| 17 Jun 2024 | 34.24 | 0.14 | 0.41% | 33.61 | 34.62 | 33.22 | 637,280 |
| 14 Jun 2024 | 34.10 | -0.04 | -0.12% | 33.86 | 34.10 | 33.60 | 302,424 |
| 13 Jun 2024 | 34.14 | -1.26 | -3.56% | 35.18 | 35.659 | 33.79 | 791,829 |
| 12 Jun 2024 | 35.40 | -0.13 | -0.37% | 35.86 | 35.94 | 34.8206 | 672,503 |
| 11 Jun 2024 | 35.53 | 0.06 | 0.17% | 35.47 | 35.735 | 34.521 | 506,865 |
| 10 Jun 2024 | 35.47 | 1.06 | 3.08% | 34.39 | 35.54 | 34.265 | 360,897 |
| 07 Jun 2024 | 34.41 | -0.31 | -0.89% | 34.67 | 35.20 | 34.14 | 396,848 |
| 06 Jun 2024 | 34.72 | 1.32 | 3.95% | 33.54 | 34.72 | 33.44 | 668,333 |
| 05 Jun 2024 | 33.40 | 0.71 | 2.17% | 32.90 | 33.455 | 32.51 | 458,292 |
| 04 Jun 2024 | 32.69 | 0.32 | 0.99% | 32.11 | 32.86 | 31.6687 | 225,538 |
| 03 Jun 2024 | 32.37 | 0.69 | 2.18% | 32.03 | 32.45 | 31.49 | 330,976 |
| 31 May 2024 | 31.68 | -1.07 | -3.27% | 32.32 | 32.6855 | 30.71 | 548,081 |
| 30 May 2024 | 32.75 | -1.06 | -3.14% | 33.41 | 33.485 | 32.40 | 224,624 |
| 29 May 2024 | 33.81 | -0.05 | -0.15% | 33.61 | 34.52 | 33.61 | 268,820 |
| 28 May 2024 | 33.86 | 0.57 | 1.71% | 33.02 | 33.86 | 32.81 | 337,032 |
