Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Fallen Angel High Yield Bond ETF | ANGL | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.52% | 28.76 | 13:59:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.70 | 28.67 | 28.785 | 28.61 |
Resumen Histórico ANGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.60 | 28.785 | 28.515 | 28.58 | 622,888 | 0.16 | 0.56% |
| 1 Month | 28.31 | 28.785 | 26.98 | 28.38 | 1,587,977 | 0.45 | 1.59% |
| 3 Months | 28.76 | 29.20 | 26.98 | 28.57 | 1,261,747 | 0.00 | 0.00% |
| 6 Months | 27.59 | 29.21 | 26.98 | 28.59 | 1,358,581 | 1.17 | 4.24% |
| 1 Year | 27.32 | 29.21 | 26.285 | 27.90 | 1,445,562 | 1.44 | 5.27% |
| 3 Years | 32.14 | 33.43 | 25.75 | 29.07 | 1,810,344 | -3.38 | -10.52% |
| 5 Years | 29.47 | 33.43 | 21.13 | 29.42 | 1,723,654 | -0.71 | -2.41% |
ANGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 28.61 | 0.06 | 0.21% | 28.57 | 28.62 | 28.56 | 519,187 |
| 13 May 2024 | 28.55 | 0.01 | 0.04% | 28.62 | 28.62 | 28.53 | 555,115 |
| 10 May 2024 | 28.54 | -0.07 | -0.24% | 28.59 | 28.60 | 28.515 | 578,464 |
| 09 May 2024 | 28.61 | 0.01 | 0.03% | 28.57 | 28.62 | 28.545 | 504,385 |
| 08 May 2024 | 28.60 | -0.03 | -0.10% | 28.60 | 28.62 | 28.55 | 957,289 |
| 07 May 2024 | 28.63 | 0.04 | 0.14% | 28.67 | 28.72 | 28.6001 | 4,330,458 |
| 06 May 2024 | 28.59 | 0.05 | 0.18% | 28.58 | 28.6257 | 28.56 | 692,822 |
| 03 May 2024 | 28.54 | 0.15 | 0.53% | 28.56 | 28.685 | 28.48 | 2,480,409 |
| 02 May 2024 | 28.39 | 0.15 | 0.53% | 28.29 | 28.4099 | 28.245 | 802,199 |
| 01 May 2024 | 28.24 | -0.03 | -0.11% | 28.10 | 28.36 | 26.98 | 2,106,754 |
| 30 Abr 2024 | 28.27 | -0.15 | -0.53% | 28.35 | 28.419 | 28.27 | 1,669,510 |
| 29 Abr 2024 | 28.42 | 0.10 | 0.35% | 28.40 | 28.43 | 28.365 | 985,398 |
| 26 Abr 2024 | 28.32 | 0.08 | 0.28% | 28.25 | 28.35 | 28.25 | 1,347,967 |
| 25 Abr 2024 | 28.24 | -0.07 | -0.25% | 28.14 | 28.2554 | 28.10 | 902,136 |
| 24 Abr 2024 | 28.31 | -0.08 | -0.28% | 28.36 | 28.39 | 28.25 | 3,759,839 |
| 23 Abr 2024 | 28.39 | 0.08 | 0.28% | 28.35 | 28.44 | 28.315 | 1,946,720 |
| 22 Abr 2024 | 28.31 | 0.10 | 0.35% | 28.25 | 28.34 | 28.24 | 1,179,270 |
| 19 Abr 2024 | 28.21 | 0.04 | 0.14% | 28.23 | 28.2599 | 28.19 | 675,536 |
| 18 Abr 2024 | 28.17 | 0.03 | 0.11% | 28.21 | 28.21 | 28.11 | 1,931,583 |
| 17 Abr 2024 | 28.14 | -0.04 | -0.14% | 28.31 | 28.33 | 28.11 | 3,834,503 |
| 16 Abr 2024 | 28.18 | -0.16 | -0.56% | 28.29 | 28.30 | 28.17 | 3,122,425 |
| 15 Abr 2024 | 28.34 | -0.23 | -0.81% | 28.56 | 28.57 | 28.3001 | 852,624 |
