Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Anika Therapeutics Inc | ANIK | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.71 | 25.48 | 26.24 | 25.65 | 25.71 |
Resumen Histórico ANIK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.70 | 26.24 | 24.45 | 25.29 | 44,279 | 0.95 | 3.85% |
1 Month | 27.91 | 28.69 | 23.95 | 25.95 | 60,166 | -2.26 | -8.10% |
3 Months | 25.48 | 28.69 | 21.00 | 25.68 | 70,526 | 0.17 | 0.67% |
6 Months | 22.22 | 28.69 | 21.00 | 24.44 | 76,744 | 3.43 | 15.44% |
1 Year | 26.97 | 28.70 | 16.54 | 21.41 | 114,603 | -1.32 | -4.89% |
3 Years | 46.77 | 48.37 | 16.54 | 27.05 | 96,969 | -21.12 | -45.16% |
5 Years | 38.22 | 75.715 | 16.54 | 35.32 | 117,616 | -12.57 | -32.89% |
ANIK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 25.65 | -0.06 | -0.23% | 25.71 | 26.24 | 25.48 | 58,461 |
30 May 2024 | 25.71 | 0.07 | 0.27% | 25.67 | 25.94 | 25.58 | 41,787 |
29 May 2024 | 25.64 | 0.88 | 3.55% | 24.96 | 25.88 | 24.96 | 70,841 |
28 May 2024 | 24.76 | 0.19 | 0.77% | 24.56 | 24.84 | 24.48 | 21,377 |
24 May 2024 | 24.57 | -0.12 | -0.49% | 24.70 | 25.16 | 24.45 | 43,112 |
23 May 2024 | 24.69 | -0.72 | -2.83% | 25.39 | 25.39 | 23.95 | 67,823 |
22 May 2024 | 25.41 | -0.34 | -1.32% | 25.63 | 26.07 | 25.40 | 50,862 |
21 May 2024 | 25.75 | 0.11 | 0.43% | 25.61 | 25.97 | 25.5402 | 57,270 |
20 May 2024 | 25.64 | 0.24 | 0.94% | 25.50 | 25.72 | 25.25 | 37,846 |
17 May 2024 | 25.40 | -0.10 | -0.39% | 25.50 | 25.52 | 25.18 | 40,593 |
16 May 2024 | 25.50 | -0.58 | -2.22% | 26.20 | 26.27 | 25.50 | 35,246 |
15 May 2024 | 26.08 | 0.49 | 1.91% | 25.80 | 26.83 | 25.59 | 51,892 |
14 May 2024 | 25.59 | 0.03 | 0.12% | 25.56 | 25.88 | 25.48 | 38,954 |
13 May 2024 | 25.56 | -0.07 | -0.27% | 25.60 | 25.70 | 25.40 | 79,733 |
10 May 2024 | 25.63 | 0.37 | 1.46% | 25.32 | 26.36 | 25.32 | 85,864 |
09 May 2024 | 25.26 | -3.21 | -11.28% | 26.91 | 27.8562 | 25.14 | 189,719 |
08 May 2024 | 28.47 | 0.11 | 0.39% | 28.25 | 28.69 | 27.8124 | 59,460 |
07 May 2024 | 28.36 | 0.50 | 1.79% | 27.85 | 28.64 | 27.5196 | 55,953 |
06 May 2024 | 27.86 | 0.27 | 0.98% | 27.64 | 28.11 | 27.35 | 58,150 |
03 May 2024 | 27.59 | 0.00 | 0.00% | 27.91 | 28.1899 | 27.53 | 56,826 |
02 May 2024 | 27.59 | 1.10 | 4.15% | 26.52 | 27.61 | 26.50 | 73,763 |
01 May 2024 | 26.49 | 0.60 | 2.32% | 25.96 | 26.57 | 25.96 | 71,391 |