Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ANI Pharmaceuticals Inc | ANIP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.37 | 2.18% | 64.19 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.83 | 62.83 | 64.95 | 64.19 | 62.82 |
Resumen Histórico ANIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.82 | 64.95 | 58.43 | 60.23 | 221,939 | 2.37 | 3.83% |
| 1 Month | 61.43 | 69.09 | 58.43 | 63.66 | 173,849 | 2.76 | 4.49% |
| 3 Months | 67.48 | 70.00 | 58.43 | 64.96 | 147,797 | -3.29 | -4.88% |
| 6 Months | 53.95 | 70.81 | 53.45 | 63.51 | 141,971 | 10.24 | 18.98% |
| 1 Year | 51.42 | 70.81 | 48.14 | 59.98 | 153,345 | 12.77 | 24.83% |
| 3 Years | 33.77 | 70.81 | 22.31 | 47.92 | 124,190 | 30.42 | 90.08% |
| 5 Years | 77.07 | 86.96 | 22.31 | 48.54 | 115,425 | -12.88 | -16.71% |
ANIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 64.19 | 1.37 | 2.18% | 62.83 | 64.95 | 62.83 | 235,625 |
| 24 Jun 2024 | 62.82 | 4.29 | 7.33% | 58.94 | 62.95 | 58.7594 | 236,464 |
| 21 Jun 2024 | 58.53 | -0.86 | -1.45% | 59.98 | 59.98 | 58.43 | 325,423 |
| 20 Jun 2024 | 59.39 | -1.35 | -2.22% | 60.19 | 60.73 | 59.30 | 169,017 |
| 18 Jun 2024 | 60.74 | -1.04 | -1.68% | 61.82 | 62.48 | 60.326 | 156,853 |
| 17 Jun 2024 | 61.78 | -0.84 | -1.34% | 63.10 | 63.10 | 60.69 | 108,943 |
| 14 Jun 2024 | 62.62 | -0.62 | -0.98% | 62.73 | 63.12 | 62.05 | 91,792 |
| 13 Jun 2024 | 63.24 | -0.97 | -1.51% | 64.00 | 64.58 | 62.57 | 135,728 |
| 12 Jun 2024 | 64.21 | -0.72 | -1.11% | 65.49 | 65.49 | 63.43 | 133,139 |
| 11 Jun 2024 | 64.93 | -0.05 | -0.08% | 64.60 | 65.17 | 63.49 | 143,506 |
| 10 Jun 2024 | 64.98 | -1.76 | -2.64% | 66.28 | 66.28 | 64.18 | 196,637 |
| 07 Jun 2024 | 66.74 | -2.08 | -3.02% | 67.71 | 68.68 | 66.52 | 303,182 |
| 06 Jun 2024 | 68.82 | 1.82 | 2.72% | 66.61 | 69.09 | 66.61 | 222,941 |
| 05 Jun 2024 | 67.00 | 2.24 | 3.46% | 64.91 | 67.2666 | 64.36 | 196,280 |
| 04 Jun 2024 | 64.76 | 1.32 | 2.08% | 63.10 | 64.89 | 62.27 | 128,398 |
| 03 Jun 2024 | 63.44 | -1.46 | -2.25% | 64.91 | 65.49 | 63.29 | 202,161 |
| 31 May 2024 | 64.90 | 1.44 | 2.27% | 63.62 | 64.96 | 63.105 | 175,113 |
| 30 May 2024 | 63.46 | 0.38 | 0.60% | 63.46 | 64.11 | 62.785 | 70,225 |
| 29 May 2024 | 63.08 | -0.15 | -0.24% | 62.58 | 63.70 | 61.74 | 154,145 |
| 28 May 2024 | 63.23 | 1.91 | 3.11% | 61.43 | 63.48 | 61.43 | 151,791 |
