Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Oncology Network Inc | AONC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 2.94% | 1.75 | 23:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.15 | 1.985 | 3.2599 | 2.14 | 1.70 |
Resumen Histórico AONC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 4.68 | 1.60 | 1.81 | 483,640 | -1.11 | -38.81% |
| 1 Month | 3.60 | 4.68 | 1.50 | 1.91 | 176,688 | -1.85 | -51.39% |
| 3 Months | 5.74 | 6.15 | 1.50 | 2.26 | 66,361 | -3.99 | -69.51% |
| 6 Months | 6.19 | 7.00 | 1.50 | 2.77 | 35,908 | -4.44 | -71.73% |
| 1 Year | 10.29 | 39.60 | 1.50 | 12.87 | 79,261 | -8.54 | -82.99% |
| 3 Years | 9.90 | 39.60 | 1.50 | 11.07 | 68,602 | -8.15 | -82.32% |
| 5 Years | 9.60 | 39.60 | 1.50 | 11.07 | 66,679 | -7.85 | -81.77% |
AONC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.14 | 0.44 | 25.88% | 2.15 | 3.2599 | 1.985 | 5,154,123 |
| 06 Jun 2024 | 1.70 | -0.56 | -24.78% | 2.68 | 4.68 | 1.60 | 2,103,610 |
| 05 Jun 2024 | 2.26 | -0.09 | -3.83% | 2.55 | 2.606 | 2.23 | 92,500 |
| 04 Jun 2024 | 2.35 | -0.07 | -2.89% | 2.43 | 2.6005 | 2.3001 | 38,884 |
| 03 Jun 2024 | 2.42 | -0.92 | -27.54% | 3.90 | 3.99 | 2.3724 | 111,892 |
| 31 May 2024 | 3.34 | 0.54 | 19.15% | 2.86 | 3.50 | 2.70 | 71,312 |
| 30 May 2024 | 2.8032 | 0.31 | 12.58% | 2.60 | 2.85 | 2.49 | 30,872 |
| 29 May 2024 | 2.49 | 0.13 | 5.51% | 2.25 | 2.55 | 2.21 | 42,937 |
| 28 May 2024 | 2.36 | 0.23 | 10.80% | 2.19 | 2.75 | 1.83 | 66,104 |
| 24 May 2024 | 2.13 | -0.06 | -2.74% | 2.00 | 2.19 | 1.99 | 41,449 |
| 23 May 2024 | 2.19 | 0.23 | 11.73% | 1.83 | 2.1949 | 1.83 | 87,260 |
| 22 May 2024 | 1.96 | 0.26 | 15.29% | 1.60 | 2.2599 | 1.50 | 248,731 |
| 21 May 2024 | 1.70 | -0.93 | -35.36% | 2.29 | 2.34 | 1.60 | 285,992 |
| 20 May 2024 | 2.63 | -0.38 | -12.62% | 3.19 | 3.20 | 2.63 | 6,977 |
| 17 May 2024 | 3.01 | -0.43 | -12.50% | 3.40 | 3.67 | 3.01 | 65,389 |
| 16 May 2024 | 3.44 | -0.06 | -1.71% | 3.42 | 3.65 | 3.40 | 8,497 |
| 15 May 2024 | 3.50 | 0.03 | 0.86% | 3.64 | 3.7999 | 3.50 | 25,675 |
| 14 May 2024 | 3.47 | 0.01 | 0.29% | 3.40 | 3.78 | 3.25 | 20,432 |
| 13 May 2024 | 3.46 | -0.09 | -2.54% | 3.63 | 3.63 | 3.46 | 4,269 |
| 10 May 2024 | 3.55 | -0.11 | -2.94% | 3.60 | 3.6399 | 3.55 | 5,914 |
| 09 May 2024 | 3.6575 | -0.05 | -1.42% | 3.72 | 3.98 | 3.625 | 8,963 |
