Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alpha and Omega Semiconductor Limited | AOSL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.59 | 5.07% | 32.94 | 18:22:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.50 | 31.04 | 36.50 | 32.54 | 31.35 |
Resumen Histórico AOSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.58 | 36.50 | 29.31 | 30.54 | 173,308 | 2.36 | 7.72% |
| 1 Month | 28.00 | 36.50 | 27.00 | 29.54 | 174,963 | 4.94 | 17.64% |
| 3 Months | 21.86 | 36.50 | 19.38 | 26.12 | 145,786 | 11.08 | 50.69% |
| 6 Months | 25.05 | 36.50 | 19.38 | 25.22 | 149,110 | 7.89 | 31.50% |
| 1 Year | 29.29 | 36.50 | 19.38 | 26.91 | 155,379 | 3.65 | 12.46% |
| 3 Years | 28.05 | 69.99 | 19.38 | 38.22 | 312,945 | 4.89 | 17.43% |
| 5 Years | 8.85 | 69.99 | 5.82 | 33.61 | 258,389 | 24.09 | 272.20% |
AOSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 32.54 | 1.19 | 3.80% | 31.50 | 36.50 | 31.04 | 1,332,827 |
| 18 Jun 2024 | 31.35 | 0.83 | 2.72% | 30.55 | 31.40 | 30.325 | 206,379 |
| 17 Jun 2024 | 30.52 | 0.39 | 1.29% | 29.72 | 30.56 | 29.41 | 176,253 |
| 14 Jun 2024 | 30.13 | 0.20 | 0.67% | 30.01 | 30.19 | 29.68 | 144,344 |
| 13 Jun 2024 | 29.93 | -0.74 | -2.41% | 30.58 | 30.60 | 29.31 | 166,256 |
| 12 Jun 2024 | 30.67 | 1.10 | 3.72% | 30.48 | 31.26 | 30.26 | 194,570 |
| 11 Jun 2024 | 29.57 | 0.20 | 0.68% | 29.04 | 29.59 | 28.70 | 179,391 |
| 10 Jun 2024 | 29.37 | 0.22 | 0.75% | 28.71 | 29.537 | 28.71 | 127,002 |
| 07 Jun 2024 | 29.15 | -0.38 | -1.29% | 29.1202 | 29.63 | 28.92 | 91,842 |
| 06 Jun 2024 | 29.53 | -0.18 | -0.61% | 29.57 | 29.78 | 29.00 | 114,580 |
| 05 Jun 2024 | 29.71 | 1.31 | 4.61% | 28.74 | 29.83 | 28.49 | 229,680 |
| 04 Jun 2024 | 28.40 | -0.39 | -1.35% | 28.74 | 28.74 | 27.90 | 109,560 |
| 03 Jun 2024 | 28.79 | -0.52 | -1.77% | 29.69 | 29.96 | 27.99 | 209,592 |
| 31 May 2024 | 29.31 | -0.48 | -1.61% | 29.99 | 30.39 | 28.94 | 156,611 |
| 30 May 2024 | 29.79 | 0.35 | 1.19% | 29.69 | 30.58 | 29.65 | 235,499 |
| 29 May 2024 | 29.44 | -0.27 | -0.91% | 29.07 | 29.60 | 28.88 | 136,660 |
| 28 May 2024 | 29.71 | 1.37 | 4.83% | 28.71 | 29.96 | 28.46 | 283,351 |
| 24 May 2024 | 28.34 | 1.09 | 4.00% | 27.46 | 28.90 | 27.33 | 161,271 |
| 23 May 2024 | 27.25 | -0.15 | -0.55% | 28.00 | 28.70 | 27.00 | 206,905 |
| 22 May 2024 | 27.40 | 0.82 | 3.09% | 26.86 | 27.7685 | 26.71 | 141,815 |
| 21 May 2024 | 26.58 | -0.11 | -0.41% | 26.45 | 26.625 | 26.0701 | 95,061 |
